Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-1100:00:006,856,946,746,874.543.800
2011-07-1200:00:006,756,786,476,618.431.300
2011-07-1300:00:006,486,656,426,625.181.600
2011-07-1400:00:006,516,636,506,503.407.700
2011-07-1500:00:006,406,436,256,284.954.400
2011-07-1800:00:006,226,276,126,144.814.300
2011-07-1900:00:006,146,366,146,353.240.200
2011-07-2000:00:006,436,456,306,333.838.000
2011-07-2100:00:006,306,466,166,406.802.900
2011-07-2200:00:006,426,516,336,465.287.200
2011-07-2500:00:006,376,496,356,403.903.500
2011-07-2600:00:005,956,045,605,6720.524.200
2011-07-2700:00:005,705,765,515,607.560.900
2011-07-2800:00:005,555,615,415,566.292.200
2011-07-2900:00:005,525,585,435,515.970.500
2011-08-0100:00:005,605,635,315,325.939.600
2011-08-0200:00:005,305,385,165,176.780.800
2011-08-0300:00:005,105,144,874,9311.813.800
2011-08-0400:00:005,015,054,714,7210.439.400
2011-08-0500:00:004,555,024,504,778.898.800
2011-08-0800:00:004,644,894,544,5910.038.200
2011-08-0900:00:004,564,724,314,659.814.400
2011-08-1000:00:004,724,774,344,349.043.900
2011-08-1100:00:004,514,844,384,8012.522.800
2011-08-1200:00:004,765,004,664,956.384.700
2011-08-1500:00:004,985,004,764,844.089.600
2011-08-1600:00:004,844,914,614,776.003.200
2011-08-1700:00:004,724,864,624,715.237.600
2011-08-1800:00:004,654,704,274,286.032.700
2011-08-1900:00:004,304,424,144,255.596.900
2011-08-2200:00:004,154,334,074,214.035.900
2011-08-2300:00:004,334,354,164,214.893.100
2011-08-2400:00:004,294,394,234,344.603.400
2011-08-2500:00:004,364,424,254,284.656.800
2011-08-2600:00:004,294,334,164,323.742.000
2011-08-2900:00:004,414,504,344,493.586.500
2011-08-3000:00:004,514,544,394,494.186.500
2011-08-3100:00:004,524,644,504,633.776.100
2011-09-0100:00:004,624,644,504,615.096.100
2011-09-0200:00:004,524,564,394,434.235.000
2011-09-0500:00:004,364,424,174,194.597.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters