Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-2700:00:007,217,287,167,26867.600
2013-06-1700:00:007,267,357,167,322.542.700
2013-06-2400:00:006,806,866,616,632.947.200
2013-07-0400:00:007,237,367,137,332.374.000
2013-07-1500:00:007,407,577,407,551.977.200
2013-07-2200:00:007,527,627,467,522.465.600
2013-07-2300:00:007,247,266,706,7410.270.400
2013-07-2400:00:006,706,856,516,5210.955.200
2013-07-2900:00:006,566,596,356,353.820.900
2013-08-0500:00:006,606,656,566,591.497.900
2013-08-0600:00:006,576,636,466,531.840.700
2013-08-0700:00:006,526,606,466,511.774.700
2013-08-0800:00:006,526,556,486,521.946.100
2013-08-0900:00:006,536,546,366,383.182.800
2013-08-1200:00:006,406,416,296,332.542.200
2013-08-2000:00:006,356,356,246,322.388.000
2013-08-2100:00:006,386,466,316,423.048.800
2013-09-0600:00:006,376,516,356,453.665.100
2013-09-0900:00:006,456,576,456,572.528.300
2013-09-1600:00:006,907,156,907,124.773.500
2013-10-0800:00:006,746,776,686,681.928.300
2013-10-0900:00:006,696,716,586,602.437.500
2013-10-2200:00:006,396,536,366,374.210.500
2013-10-2300:00:006,006,115,765,8115.653.200
2013-10-2900:00:005,615,775,615,765.640.900
2013-10-3000:00:005,775,805,645,653.269.500
2013-10-3100:00:005,665,745,615,702.707.900
2013-11-0100:00:005,695,705,625,652.551.500
2013-11-0500:00:005,765,775,645,692.669.900
2013-11-0600:00:005,725,745,655,661.920.100
2013-11-1200:00:005,645,705,525,555.007.400
2013-11-1300:00:005,515,625,515,612.241.400
2013-11-1400:00:005,685,695,375,477.667.200
2013-11-1500:00:005,505,565,495,523.661.100
2013-11-1800:00:005,545,705,515,683.656.000
2013-11-2100:00:005,895,935,725,825.055.300
2013-11-2200:00:005,855,895,795,803.212.400
2013-11-2500:00:005,835,905,825,891.621.600
2013-12-0300:00:005,785,805,635,642.586.500
2013-12-0400:00:005,655,705,595,682.351.700
2013-12-0900:00:005,475,555,425,453.976.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters