Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-2000:00:004,404,574,364,573.756.400
2012-06-2100:00:004,504,644,454,513.924.300
2012-06-2200:00:004,434,534,414,433.715.800
2012-06-2500:00:004,374,404,244,244.096.700
2012-06-2600:00:004,204,253,984,026.603.000
2012-06-2700:00:004,054,073,944,035.473.100
2012-06-2800:00:004,084,133,974,125.003.600
2012-06-2900:00:004,244,334,164,325.334.100
2012-07-0200:00:004,314,394,274,312.267.200
2012-07-0300:00:004,334,374,294,342.925.400
2012-07-0400:00:004,334,394,274,371.581.700
2012-07-0500:00:004,384,454,264,334.193.400
2012-07-0600:00:004,314,364,134,133.060.800
2012-07-0900:00:004,144,154,054,072.577.300
2012-07-1000:00:004,024,214,014,016.769.100
2012-07-1100:00:004,014,023,913,914.840.800
2012-07-1200:00:003,883,953,843,882.853.200
2012-07-1300:00:003,923,923,823,872.685.200
2012-07-1600:00:003,863,903,833,862.003.900
2012-07-1700:00:003,853,893,783,802.670.400
2012-07-1800:00:003,804,083,784,084.816.300
2012-07-1900:00:004,084,214,034,175.640.300
2012-07-2000:00:004,164,173,973,976.934.400
2012-07-2300:00:003,923,983,833,914.721.500
2012-07-2400:00:003,873,923,683,784.901.500
2012-07-2500:00:003,753,973,713,965.703.900
2012-07-2600:00:003,964,113,854,034.612.000
2012-07-2700:00:004,094,233,994,223.664.200
2012-07-3100:00:004,384,514,314,424.772.900
2012-08-0100:00:004,374,514,354,453.669.400
2012-08-0200:00:004,424,594,334,354.196.300
2012-08-0300:00:004,314,614,294,614.492.200
2012-08-0600:00:004,624,704,544,662.834.700
2012-08-0700:00:004,664,784,624,763.008.100
2012-08-0800:00:004,724,794,714,781.846.900
2012-08-0900:00:004,794,874,744,872.864.100
2012-08-1000:00:004,854,934,794,923.440.100
2012-08-1400:00:004,844,894,794,812.967.800
2012-08-1500:00:004,874,874,784,80861.900
2012-08-1600:00:004,845,004,825,003.033.800
2012-08-1700:00:005,035,074,954,953.111.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters