Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-01-1600:00:006,536,676,496,661.820.500
2015-01-2000:00:006,736,806,726,802.293.100
2015-01-2100:00:006,896,906,766,902.705.100
2015-01-2600:00:007,287,567,227,552.664.800
2015-01-2900:00:007,117,427,117,392.722.700
2015-01-3000:00:007,417,527,357,404.436.200
2015-02-0300:00:007,427,477,397,432.475.200
2015-02-0400:00:007,477,687,377,662.730.000
2015-02-0500:00:007,637,697,537,611.714.300
2015-02-0600:00:007,587,697,577,681.161.700
2015-02-0900:00:007,647,647,447,531.814.000
2015-02-1000:00:007,557,767,497,752.516.800
2015-02-1100:00:007,727,847,717,811.725.100
2015-02-1600:00:007,807,877,787,781.273.400
2015-02-1900:00:007,807,827,687,711.656.500
2015-02-2000:00:007,707,827,657,821.970.300
2015-03-0200:00:008,018,217,968,193.319.100
2015-03-1600:00:008,809,218,809,163.764.300
2015-03-1700:00:009,169,239,069,223.303.700
2015-03-1800:00:009,239,299,009,143.341.600
2015-03-1900:00:009,099,098,879,033.409.400
2015-03-2000:00:009,159,259,089,203.751.800
2015-03-2300:00:009,169,338,999,012.930.400
2015-03-3000:00:008,528,738,528,732.009.100
2015-03-3100:00:008,728,768,628,702.646.600
2015-04-0100:00:008,658,748,548,582.264.800
2015-04-0600:00:008,618,618,618,610
2015-04-0700:00:008,688,718,578,622.063.000
2015-04-0800:00:008,588,608,408,512.384.400
2015-04-1600:00:008,818,958,728,842.509.700
2015-04-1700:00:008,858,888,518,512.909.400
2015-04-2000:00:008,558,648,518,641.646.300
2015-04-2100:00:008,699,028,688,982.656.100
2015-04-2200:00:009,029,298,919,273.339.600
2015-04-2700:00:008,668,878,668,842.900.500
2015-04-2800:00:008,858,858,478,513.147.400
2015-04-2900:00:008,558,638,218,213.688.400
2015-04-3000:00:007,877,877,117,1211.069.600
2015-05-0100:00:007,127,127,127,120
2015-05-0400:00:007,147,176,867,005.439.300
2015-05-0500:00:006,886,996,776,796.866.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters