Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-2000:00:008,658,708,388,519.773.500
2011-01-2100:00:008,548,758,498,624.346.800
2011-01-2400:00:008,648,678,428,564.599.300
2011-01-2500:00:008,658,688,158,1813.440.500
2011-01-2600:00:008,198,548,178,527.321.800
2011-01-2700:00:008,529,038,528,939.857.000
2011-01-2800:00:008,889,008,808,847.242.500
2011-01-3100:00:008,768,968,708,845.922.600
2011-02-0100:00:008,948,998,888,975.502.700
2011-02-0200:00:008,999,048,909,013.868.500
2011-02-0300:00:009,009,018,828,853.904.900
2011-02-0400:00:008,899,008,808,983.038.700
2011-02-0700:00:008,969,248,969,244.260.800
2011-02-0800:00:009,209,219,069,123.317.600
2011-02-0900:00:009,069,188,969,003.461.500
2011-02-1000:00:009,019,048,708,864.211.100
2011-02-1100:00:008,688,768,448,7010.095.300
2011-02-1400:00:008,818,868,668,813.802.100
2011-02-1500:00:008,769,088,769,075.823.400
2011-02-1600:00:009,029,319,029,266.834.300
2011-02-1700:00:009,289,499,229,495.142.900
2011-02-1800:00:009,499,499,319,443.459.000
2011-02-2100:00:009,409,649,289,343.584.300
2011-02-2200:00:009,249,339,029,205.302.300
2011-02-2300:00:009,189,298,979,035.686.500
2011-02-2400:00:008,989,138,859,043.147.200
2011-02-2500:00:009,099,239,019,202.922.300
2011-02-2800:00:009,219,419,169,314.187.900
2011-03-0100:00:009,319,419,169,275.146.100
2011-03-0200:00:009,179,449,099,414.664.600
2011-03-0300:00:009,469,489,209,305.927.600
2011-03-0400:00:009,429,449,249,327.003.800
2011-03-0700:00:009,339,569,299,456.128.400
2011-03-0800:00:009,549,699,429,696.176.200
2011-03-0900:00:009,639,739,469,486.891.100
2011-03-1000:00:009,399,399,079,127.700.700
2011-03-1100:00:009,019,078,949,054.845.100
2011-03-1400:00:009,119,319,019,108.058.400
2011-03-1500:00:008,848,908,428,6811.626.800
2011-03-1600:00:008,758,848,318,3111.129.800
2011-03-1700:00:008,318,578,308,538.889.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters