Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-1700:00:005,035,074,954,953.111.600
2012-08-2000:00:004,904,944,734,783.678.100
2012-08-2100:00:004,794,874,784,821.969.800
2012-08-2200:00:004,794,834,754,762.072.000
2012-08-2300:00:004,794,844,694,732.242.200
2012-08-2400:00:004,744,744,634,682.070.100
2012-08-2700:00:004,704,804,684,721.715.300
2012-08-2800:00:004,704,724,624,621.618.400
2012-08-2900:00:004,634,704,614,702.832.800
2012-08-3000:00:004,694,694,614,641.503.300
2012-08-3100:00:004,654,784,624,723.752.400
2012-09-0300:00:004,654,734,654,711.708.400
2012-09-0400:00:004,724,764,624,621.443.800
2012-09-0500:00:004,474,504,364,405.913.400
2012-09-0600:00:004,404,504,354,483.754.400
2012-09-0700:00:004,504,624,504,566.171.100
2012-09-1000:00:004,534,554,434,432.763.600
2012-09-1100:00:004,384,644,364,646.010.000
2012-09-1200:00:004,634,864,604,857.279.400
2012-09-1300:00:004,864,924,764,924.248.300
2012-09-1400:00:005,025,175,005,176.461.600
2012-09-1700:00:005,155,165,035,052.931.600
2012-09-1800:00:004,985,004,804,845.002.600
2012-09-1900:00:004,874,924,734,753.332.200
2012-09-2000:00:004,724,814,654,692.722.700
2012-09-2100:00:004,714,754,624,734.560.300
2012-09-2400:00:004,694,694,524,532.304.700
2012-09-2500:00:004,524,594,404,454.530.900
2012-09-2600:00:004,374,424,254,283.217.900
2012-09-2700:00:004,324,384,264,322.886.500
2012-09-2800:00:004,384,414,184,193.806.400
2012-10-0100:00:004,184,404,174,393.732.600
2012-10-0200:00:004,344,414,314,342.245.900
2012-10-0300:00:004,324,374,284,341.441.900
2012-10-0400:00:004,354,384,294,291.836.600
2012-10-0500:00:004,334,504,314,452.622.600
2012-10-0800:00:004,424,434,314,312.092.600
2012-10-0900:00:004,354,554,354,445.269.200
2012-10-1000:00:004,514,544,364,392.401.200
2012-10-1100:00:004,354,434,324,392.058.600
2012-10-1200:00:004,345,244,304,6722.420.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters