Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1000:00:000,550,550,510,55335
2002-05-1300:00:000,530,550,510,53738
2002-05-1400:00:000,530,540,480,53177
2002-05-1500:00:000,530,540,480,53941
2002-05-1600:00:000,500,500,480,50144
2002-05-1700:00:000,500,520,480,50600
2002-05-2000:00:000,510,560,480,51401
2002-05-2100:00:000,470,530,470,47309
2002-05-2200:00:000,530,530,460,531.181
2002-05-2300:00:000,520,520,460,52239
2002-05-2400:00:000,510,550,460,512.075
2002-05-2800:00:000,540,550,470,541.351
2002-05-2900:00:000,530,550,470,531.135
2002-05-3000:00:000,510,530,490,511.275
2002-05-3100:00:000,510,510,510,5120
2002-06-0300:00:000,510,510,450,51454
2002-06-0400:00:000,470,500,420,471.226
2002-06-0500:00:000,470,500,460,47315
2002-06-0600:00:000,450,530,410,45110
2002-06-0700:00:000,500,500,470,50302
2002-06-1000:00:000,510,510,450,511.651
2002-06-1100:00:000,520,530,500,52106
2002-06-1200:00:000,520,520,450,52407
2002-06-1300:00:000,500,520,500,50108
2002-06-1400:00:000,500,510,480,50650
2002-06-1700:00:000,400,500,340,401.975
2002-06-1800:00:000,410,420,390,41965
2002-06-1900:00:000,410,440,390,41596
2002-06-2000:00:000,370,440,370,371.234
2002-06-2100:00:000,400,420,370,40545
2002-06-2400:00:000,330,380,330,331.666
2002-06-2500:00:000,330,400,330,33571
2002-06-2600:00:000,340,370,310,34869
2002-06-2700:00:000,320,360,310,32283
2002-06-2800:00:000,310,310,290,31885
2002-07-0100:00:000,350,350,290,35416
2002-07-0200:00:000,320,370,320,32183
2002-07-0300:00:000,320,330,320,32620
2002-07-0500:00:000,300,330,280,3077
2002-07-0800:00:000,290,320,260,291.045
2002-07-0900:00:000,290,290,290,29250
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters