Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-1500:00:000,510,510,440,51795
2002-01-1600:00:000,470,510,460,472.133
2002-01-1700:00:000,510,510,440,51199
2002-01-1800:00:000,480,510,440,48413
2002-01-2200:00:000,490,510,470,49396
2002-01-2300:00:000,470,490,420,472.070
2002-01-2400:00:000,510,510,510,518
2002-01-2500:00:000,590,590,480,59893
2002-01-2800:00:000,680,700,600,68867
2002-01-2900:00:000,610,700,570,61747
2002-01-3000:00:000,600,650,550,601.140
2002-01-3100:00:000,610,620,570,61207
2002-02-0100:00:000,600,630,580,60162
2002-02-0400:00:000,700,800,630,704.807
2002-02-0500:00:000,690,740,690,691.346
2002-02-0600:00:000,680,710,630,68895
2002-02-0700:00:000,720,720,630,72281
2002-02-0800:00:000,710,770,700,71917
2002-02-1100:00:000,740,800,670,741.001
2002-02-1200:00:000,680,700,640,681.023
2002-02-1300:00:000,600,650,560,601.503
2002-02-1400:00:000,570,610,550,571.477
2002-02-1500:00:000,550,570,530,55609
2002-02-1900:00:000,430,560,430,432.133
2002-02-2000:00:000,430,460,410,431.555
2002-02-2100:00:000,510,540,470,511.034
2002-02-2200:00:000,540,540,500,542.379
2002-02-2500:00:000,650,650,510,651.535
2002-02-2600:00:000,600,670,550,601.168
2002-02-2700:00:000,550,580,520,55478
2002-02-2800:00:000,590,620,540,59227
2002-03-0100:00:000,530,600,530,53507
2002-03-0400:00:000,580,620,580,5872
2002-03-0500:00:000,530,590,520,53247
2002-03-0600:00:000,530,560,530,53144
2002-03-0700:00:000,570,570,520,57440
2002-03-0800:00:000,550,590,520,55489
2002-03-1100:00:000,600,630,580,60913
2002-03-1200:00:000,580,630,550,58122
2002-03-1300:00:000,510,600,510,51267
2002-03-1400:00:000,560,600,510,56169
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters