Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-0700:00:000,290,330,290,29128
2001-09-1000:00:000,330,340,320,33634
2001-09-1700:00:000,280,340,280,281.168
2001-09-1800:00:000,310,310,310,3131
2001-09-1900:00:000,250,270,250,25490
2001-09-2000:00:000,250,270,240,25117
2001-09-2100:00:000,200,260,200,201.256
2001-09-2400:00:000,230,260,220,23602
2001-09-2500:00:000,210,210,210,21170
2001-09-2700:00:000,240,240,210,241.127
2001-09-2800:00:000,230,260,210,23649
2001-10-0100:00:000,250,250,250,2518
2001-10-0200:00:000,260,300,240,26855
2001-10-0300:00:000,330,330,280,33930
2001-10-0400:00:000,310,400,290,312.132
2001-10-0500:00:000,280,280,280,28180
2001-10-0800:00:000,330,340,320,33511
2001-10-0900:00:000,300,340,300,30591
2001-10-1000:00:000,310,320,290,31310
2001-10-1100:00:000,290,320,260,291.088
2001-10-1200:00:000,310,320,290,31369
2001-10-1500:00:000,300,320,260,30110
2001-10-1600:00:000,300,310,300,30199
2001-10-1700:00:000,310,310,300,31469
2001-10-1800:00:000,310,310,290,31252
2001-10-1900:00:000,330,330,330,3310
2001-10-2200:00:000,330,360,300,331.031
2001-10-2300:00:000,310,350,300,311.790
2001-10-2400:00:000,340,350,340,34310
2001-10-2500:00:000,430,440,360,432.839
2001-10-2600:00:000,380,440,370,38896
2001-10-2900:00:000,410,480,400,412.748
2001-10-3000:00:000,390,430,360,393.767
2001-10-3100:00:000,330,400,330,331.588
2001-11-0100:00:000,290,350,280,29650
2001-11-0200:00:000,280,290,260,281.135
2001-11-0500:00:000,320,320,280,32270
2001-11-0600:00:000,350,350,320,35220
2001-11-0700:00:000,280,350,280,2832
2001-11-0800:00:000,330,330,330,3350
2001-11-0900:00:000,340,340,300,34327
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters