Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1000:00:000,200,210,190,20260
2003-07-1100:00:000,190,200,190,19280
2003-07-1400:00:000,200,200,200,20194
2003-07-1500:00:000,200,210,190,201.289
2003-07-1600:00:000,190,200,180,19625
2003-07-1700:00:000,180,180,180,188
2003-07-2100:00:000,200,200,170,203.417
2003-07-2200:00:000,200,220,200,202.378
2003-07-2300:00:000,200,220,200,20641
2003-07-2400:00:000,200,210,200,20340
2003-07-2500:00:000,210,210,200,21510
2003-07-2800:00:000,200,210,200,20173
2003-07-2900:00:000,210,210,200,21408
2003-07-3000:00:000,210,210,190,211.710
2003-07-3100:00:000,190,210,190,19168
2003-08-0100:00:000,210,210,210,2149
2003-08-0400:00:000,180,210,180,18110
2003-08-0500:00:000,190,190,190,19200
2003-08-0600:00:000,190,210,180,19640
2003-08-0700:00:000,200,200,190,20202
2003-08-0800:00:000,210,210,210,21450
2003-08-1100:00:000,210,210,190,21940
2003-08-1200:00:000,210,210,200,21221
2003-08-1300:00:000,210,210,210,21306
2003-08-1400:00:000,210,210,210,2122
2003-08-1500:00:000,210,210,210,2150
2003-08-1800:00:000,220,220,210,22642
2003-08-1900:00:000,220,220,210,22160
2003-08-2000:00:000,210,210,200,21848
2003-08-2100:00:000,190,210,190,19219
2003-08-2500:00:000,180,210,180,18166
2003-08-2600:00:000,190,190,180,19338
2003-08-2700:00:000,190,210,190,191.135
2003-08-2800:00:000,190,200,190,19507
2003-08-2900:00:000,190,190,190,1940
2003-09-0200:00:000,180,190,180,182.587
2003-09-0300:00:000,170,170,170,1738
2003-09-0400:00:000,190,190,170,191.189
2003-09-0500:00:000,180,190,170,18200
2003-09-0800:00:000,200,200,180,20334
2003-09-0900:00:000,170,190,170,171.672
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters