Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0700:00:000,200,200,180,202.582
2003-05-0800:00:000,180,180,180,18119
2003-05-0900:00:000,200,200,180,20431
2003-05-1200:00:000,200,210,200,20325
2003-05-1300:00:000,200,210,180,20168
2003-05-1500:00:000,190,210,190,19564
2003-05-1600:00:000,210,210,200,21440
2003-05-1900:00:000,190,190,190,19100
2003-05-2000:00:000,200,210,190,20860
2003-05-2100:00:000,210,210,200,211.300
2003-05-2200:00:000,200,210,200,20537
2003-05-2300:00:000,200,200,200,2010
2003-05-2700:00:000,210,210,200,21752
2003-05-2800:00:000,210,210,200,211.183
2003-05-2900:00:000,210,210,210,21350
2003-05-3000:00:000,200,210,200,2085
2003-06-0200:00:000,210,210,200,211.117
2003-06-0300:00:000,190,210,190,191.566
2003-06-0400:00:000,190,200,190,1931
2003-06-0500:00:000,210,210,190,21225
2003-06-0600:00:000,200,200,190,20580
2003-06-0900:00:000,190,200,190,19453
2003-06-1000:00:000,190,190,180,19449
2003-06-1100:00:000,190,190,180,19127
2003-06-1200:00:000,190,190,190,1929
2003-06-1300:00:000,200,200,190,20505
2003-06-1600:00:000,210,210,190,211.085
2003-06-1700:00:000,200,230,190,201.788
2003-06-1800:00:000,230,240,210,231.625
2003-06-1900:00:000,240,240,220,24360
2003-06-2000:00:000,210,230,210,21405
2003-06-2300:00:000,200,210,200,2078
2003-06-2400:00:000,200,210,200,20110
2003-06-2500:00:000,200,200,200,20100
2003-06-2600:00:000,200,200,200,2070
2003-06-2700:00:000,180,230,180,18803
2003-07-0300:00:000,190,190,180,19130
2003-07-0700:00:000,190,190,180,19962
2003-07-0800:00:000,200,200,190,2010
2003-07-0900:00:000,190,190,190,19320
2003-07-1000:00:000,200,210,190,20260
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters