Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1200:00:000,170,170,170,1760
2003-11-1300:00:000,170,190,170,17280
2003-11-1400:00:000,180,180,170,18313
2003-11-1700:00:000,180,190,170,18622
2003-11-1800:00:000,200,200,180,205.895
2003-11-1900:00:000,190,200,190,192.485
2003-11-2000:00:000,190,190,190,191.630
2003-11-2100:00:000,200,200,190,201.653
2003-11-2400:00:000,190,200,190,191.492
2003-11-2500:00:000,190,200,190,191.400
2003-11-2600:00:000,190,200,190,192.805
2003-11-2800:00:000,190,200,190,19945
2003-12-0100:00:000,210,210,190,214.485
2003-12-0200:00:000,220,220,200,221.272
2003-12-0300:00:000,230,240,210,231.584
2003-12-0400:00:000,230,240,220,234.736
2003-12-0500:00:000,220,240,220,221.874
2003-12-0800:00:000,260,270,230,265.774
2003-12-0900:00:000,290,290,270,295.280
2003-12-1000:00:000,270,300,270,276.520
2003-12-1100:00:000,260,280,240,261.226
2003-12-1200:00:000,240,260,220,242.088
2003-12-1500:00:000,250,270,240,25530
2003-12-1600:00:000,220,240,220,22230
2003-12-1700:00:000,240,250,240,242.056
2003-12-1800:00:000,240,250,240,244.155
2003-12-1900:00:000,240,240,240,2469
2003-12-2200:00:000,250,250,240,253.308
2003-12-2300:00:000,250,260,250,25225
2003-12-2400:00:000,270,270,250,27270
2003-12-2600:00:000,250,250,250,25255
2003-12-2900:00:000,250,270,250,25278
2003-12-3000:00:000,270,270,250,272.570
2003-12-3100:00:000,300,300,270,301.486
2004-01-0200:00:000,280,310,280,282.672
2004-01-0500:00:000,300,310,280,301.038
2004-01-0600:00:000,280,300,280,28875
2004-01-0700:00:000,270,300,270,271.071
2004-01-0800:00:000,240,290,240,241.009
2004-01-0900:00:000,250,270,250,25580
2004-01-1200:00:000,250,260,250,251.234
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters