Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-0400:00:000,240,240,230,24150
2002-11-0500:00:000,240,250,230,24375
2002-11-0600:00:000,260,290,240,26950
2002-11-0700:00:000,240,240,240,2420
2002-11-0800:00:000,250,250,250,2550
2002-11-1100:00:000,220,250,220,2235
2002-11-1200:00:000,230,230,210,23171
2002-11-1300:00:000,210,230,210,21732
2002-11-1500:00:000,230,240,210,23942
2002-11-1800:00:000,210,210,210,2110
2002-11-1900:00:000,250,250,210,25855
2002-11-2000:00:000,230,230,230,2350
2002-11-2100:00:000,240,240,210,2491
2002-11-2200:00:000,220,220,220,2230
2002-11-2500:00:000,210,210,210,21122
2002-11-2700:00:000,200,220,200,20980
2002-12-0200:00:000,230,230,200,23480
2002-12-0300:00:000,230,230,230,23150
2002-12-0400:00:000,230,230,230,23167
2002-12-0500:00:000,210,220,210,21170
2002-12-0900:00:000,210,230,200,21298
2002-12-1000:00:000,220,230,210,221.014
2002-12-1100:00:000,210,210,190,21385
2002-12-1200:00:000,200,200,200,20160
2002-12-1300:00:000,190,210,190,1956
2002-12-1600:00:000,200,220,200,20822
2002-12-1700:00:000,200,210,190,201.107
2002-12-1800:00:000,200,210,190,20285
2002-12-1900:00:000,190,210,190,191.824
2002-12-2000:00:000,190,190,190,1990
2002-12-2300:00:000,180,210,180,1848
2002-12-2400:00:000,210,210,180,2197
2002-12-2600:00:000,210,210,180,21219
2002-12-2700:00:000,210,210,180,21539
2002-12-3000:00:000,180,210,180,18791
2002-12-3100:00:000,180,210,180,18221
2003-01-0200:00:000,210,210,200,21190
2003-01-0300:00:000,210,240,190,212.017
2003-01-0600:00:000,260,280,230,266.528
2003-01-0700:00:000,260,280,250,26839
2003-01-0800:00:000,290,300,270,294.085
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters