Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-0700:00:000,230,260,230,23212
2003-03-1000:00:000,240,240,240,24130
2003-03-1100:00:000,240,240,230,24881
2003-03-1200:00:000,250,250,230,25290
2003-03-1300:00:000,240,250,240,2410
2003-03-1400:00:000,240,240,230,2464
2003-03-1700:00:000,230,230,230,2345
2003-03-1900:00:000,230,240,230,2326
2003-03-2000:00:000,230,240,220,23423
2003-03-2100:00:000,220,230,220,22395
2003-03-2400:00:000,220,230,220,22160
2003-03-2600:00:000,200,230,200,20842
2003-03-2700:00:000,210,210,210,21165
2003-03-2800:00:000,220,220,210,22157
2003-03-3100:00:000,220,220,220,2260
2003-04-0100:00:000,210,220,210,21400
2003-04-0200:00:000,200,200,200,20135
2003-04-0300:00:000,210,210,200,21245
2003-04-0400:00:000,210,210,200,21386
2003-04-0700:00:000,200,210,200,20302
2003-04-0800:00:000,210,210,210,21115
2003-04-0900:00:000,210,210,190,21270
2003-04-1000:00:000,220,220,220,22300
2003-04-1100:00:000,210,220,200,21671
2003-04-1400:00:000,220,220,210,22285
2003-04-1500:00:000,200,220,200,201.992
2003-04-1600:00:000,210,210,200,21159
2003-04-1700:00:000,210,210,200,2112
2003-04-2100:00:000,200,220,200,20345
2003-04-2200:00:000,210,220,200,21540
2003-04-2300:00:000,200,220,200,20580
2003-04-2400:00:000,200,200,200,20170
2003-04-2500:00:000,210,210,200,21239
2003-04-2800:00:000,200,220,200,203.329
2003-04-2900:00:000,200,200,200,20525
2003-04-3000:00:000,220,220,200,22195
2003-05-0100:00:000,200,210,200,202.269
2003-05-0200:00:000,200,220,200,201.300
2003-05-0500:00:000,200,210,200,20251
2003-05-0600:00:000,200,210,200,201.321
2003-05-0700:00:000,200,200,180,202.582
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters