Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0500:00:000,300,320,300,30295
2002-09-0600:00:000,320,360,300,32365
2002-09-0900:00:000,290,320,290,29440
2002-09-1000:00:000,290,320,270,29340
2002-09-1100:00:000,310,310,300,3170
2002-09-1200:00:000,290,290,270,29930
2002-09-1300:00:000,290,290,290,29100
2002-09-1600:00:000,260,260,260,26130
2002-09-1700:00:000,290,310,250,29410
2002-09-1800:00:000,250,310,250,2580
2002-09-1900:00:000,280,290,260,28370
2002-09-2000:00:000,280,280,230,28767
2002-09-2300:00:000,240,250,240,24213
2002-09-2400:00:000,230,260,220,23909
2002-09-2500:00:000,250,250,240,251.590
2002-09-2600:00:000,230,250,230,23289
2002-09-2700:00:000,230,240,220,23708
2002-09-3000:00:000,230,230,230,2350
2002-10-0100:00:000,220,240,220,22264
2002-10-0200:00:000,240,240,240,2433
2002-10-0300:00:000,250,250,220,251.608
2002-10-0400:00:000,250,250,240,25121
2002-10-0700:00:000,260,260,250,26350
2002-10-0800:00:000,260,260,250,26207
2002-10-0900:00:000,260,260,240,26322
2002-10-1000:00:000,270,270,250,27486
2002-10-1100:00:000,230,270,230,23348
2002-10-1400:00:000,240,240,230,24235
2002-10-1500:00:000,240,250,230,24350
2002-10-1600:00:000,260,260,240,26115
2002-10-1700:00:000,210,250,210,21322
2002-10-1800:00:000,230,270,220,23602
2002-10-2100:00:000,240,270,240,24637
2002-10-2200:00:000,230,230,230,23129
2002-10-2300:00:000,240,240,240,2414
2002-10-2400:00:000,210,230,210,21137
2002-10-2500:00:000,230,230,210,23485
2002-10-2800:00:000,220,230,220,22225
2002-10-3000:00:000,230,230,220,23283
2002-11-0100:00:000,230,230,230,2360
2002-11-0400:00:000,240,240,230,24150
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters