Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0800:00:000,290,300,270,294.085
2003-01-0900:00:000,270,300,270,272.972
2003-01-1000:00:000,290,290,270,29352
2003-01-1300:00:000,290,290,270,29735
2003-01-1400:00:000,270,300,270,271.928
2003-01-1500:00:000,240,270,240,24837
2003-01-1600:00:000,270,270,250,271.410
2003-01-1700:00:000,250,270,240,252.227
2003-01-2100:00:000,260,290,250,26946
2003-01-2200:00:000,250,290,250,25656
2003-01-2300:00:000,280,280,260,281.053
2003-01-2400:00:000,280,280,260,28301
2003-01-2700:00:000,250,280,250,25913
2003-01-2800:00:000,250,270,250,25214
2003-01-2900:00:000,260,260,230,26435
2003-01-3000:00:000,270,270,230,271.115
2003-01-3100:00:000,240,270,240,24647
2003-02-0300:00:000,270,270,270,2750
2003-02-0400:00:000,240,260,230,24470
2003-02-0500:00:000,240,240,220,24960
2003-02-0600:00:000,220,220,220,22133
2003-02-0700:00:000,220,230,220,22340
2003-02-1000:00:000,210,240,210,21175
2003-02-1100:00:000,200,220,200,20912
2003-02-1200:00:000,220,220,190,22344
2003-02-1300:00:000,230,240,200,234.423
2003-02-1400:00:000,270,270,230,273.700
2003-02-1800:00:000,240,270,240,242.179
2003-02-1900:00:000,280,300,250,288.732
2003-02-2000:00:000,260,270,260,26150
2003-02-2100:00:000,250,250,250,2550
2003-02-2400:00:000,250,270,250,25552
2003-02-2500:00:000,240,250,240,24195
2003-02-2600:00:000,250,250,240,25232
2003-02-2700:00:000,230,260,230,23530
2003-02-2800:00:000,240,240,230,24905
2003-03-0300:00:000,240,240,230,24527
2003-03-0400:00:000,250,250,250,25475
2003-03-0500:00:000,250,250,240,25275
2003-03-0600:00:000,240,240,240,2450
2003-03-0700:00:000,230,260,230,23212
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters