Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0900:00:000,290,290,290,29250
2002-07-1000:00:000,300,310,290,30210
2002-07-1100:00:000,290,300,290,29568
2002-07-1200:00:000,340,340,300,3484
2002-07-1500:00:000,290,350,290,29647
2002-07-1600:00:000,300,300,280,30160
2002-07-1700:00:000,320,320,300,32343
2002-07-1800:00:000,290,320,290,29353
2002-07-1900:00:000,310,310,290,31926
2002-07-2200:00:000,310,310,270,31370
2002-07-2300:00:000,260,280,240,26703
2002-07-2400:00:000,240,270,240,24300
2002-07-2500:00:000,240,250,210,24320
2002-07-2600:00:000,230,250,220,23669
2002-07-2900:00:000,230,250,210,23754
2002-07-3000:00:000,280,280,210,28870
2002-07-3100:00:000,300,330,250,30910
2002-08-0100:00:000,310,310,290,31187
2002-08-0200:00:000,280,300,280,28100
2002-08-0500:00:000,290,290,280,2997
2002-08-0600:00:000,290,300,280,29190
2002-08-0700:00:000,260,280,260,26340
2002-08-0800:00:000,250,270,230,25891
2002-08-0900:00:000,240,280,240,24150
2002-08-1200:00:000,280,280,280,28155
2002-08-1300:00:000,250,300,250,2549
2002-08-1400:00:000,280,300,280,28540
2002-08-1500:00:000,280,290,260,281.894
2002-08-1600:00:000,260,280,250,26969
2002-08-1900:00:000,260,260,260,26100
2002-08-2100:00:000,250,250,250,2565
2002-08-2200:00:000,250,250,250,25485
2002-08-2300:00:000,250,250,240,2587
2002-08-2600:00:000,290,290,260,29770
2002-08-2700:00:000,280,300,280,2869
2002-08-2800:00:000,290,290,270,29270
2002-08-2900:00:000,290,290,290,29130
2002-08-3000:00:000,300,300,270,3077
2002-09-0300:00:000,330,360,300,33720
2002-09-0400:00:000,300,330,280,30970
2002-09-0500:00:000,300,320,300,30295
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters