Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:005,505,505,505,500
2002-01-0100:00:005,505,505,505,500
2002-01-0200:00:005,485,505,385,50603.000
2002-01-0300:00:005,485,625,485,611.507.700
2002-01-0400:00:005,585,825,555,803.433.500
2002-01-0700:00:005,815,885,695,732.162.700
2002-01-0800:00:005,735,965,735,854.535.500
2002-01-0900:00:005,885,945,845,901.961.200
2002-01-1000:00:005,926,065,886,004.247.000
2002-01-1100:00:006,056,145,996,083.073.000
2002-01-1400:00:006,056,135,885,932.219.200
2002-01-1500:00:005,905,945,725,785.764.900
2002-01-1600:00:005,715,755,585,604.171.500
2002-01-1700:00:005,615,765,535,685.041.300
2002-01-1800:00:005,705,805,655,653.251.800
2002-01-2100:00:005,675,915,665,801.951.600
2002-01-2200:00:005,805,875,695,762.335.500
2002-01-2300:00:005,755,835,755,821.611.600
2002-01-2400:00:005,785,915,785,841.409.800
2002-01-2500:00:005,855,955,795,883.194.800
2002-01-2800:00:005,926,015,886,001.658.500
2002-01-2900:00:006,006,075,976,062.004.600
2002-01-3000:00:005,996,085,905,991.577.700
2002-01-3100:00:006,006,045,885,95846.100
2002-02-0100:00:005,946,075,946,061.814.200
2002-02-0400:00:006,066,126,016,01926.400
2002-02-0500:00:006,056,166,026,161.883.700
2002-02-0600:00:006,206,245,986,061.499.600
2002-02-0700:00:006,086,105,866,022.428.000
2002-02-0800:00:005,996,025,905,90693.900
2002-02-1100:00:005,925,935,715,802.031.900
2002-02-1200:00:005,775,875,715,791.133.800
2002-02-1300:00:005,805,935,755,921.146.500
2002-02-1400:00:005,936,005,816,001.529.300
2002-02-1500:00:006,066,155,885,892.864.000
2002-02-1800:00:005,906,105,906,101.034.600
2002-02-1900:00:006,086,105,976,101.380.300
2002-02-2000:00:006,096,115,885,973.009.700
2002-02-2100:00:005,985,995,885,90843.700
2002-02-2200:00:005,886,245,876,202.219.300
2002-02-2500:00:006,166,176,046,102.024.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters