Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:006,166,176,046,102.024.400
2002-02-2600:00:006,156,196,076,111.658.400
2002-02-2700:00:006,386,906,346,909.699.700
2002-02-2800:00:006,796,916,516,655.240.800
2002-03-0100:00:006,676,836,536,771.900.200
2002-03-0400:00:006,736,866,726,742.388.900
2002-03-0500:00:006,766,786,576,703.360.600
2002-03-0600:00:006,706,996,656,904.083.700
2002-03-0700:00:006,946,956,756,902.871.100
2002-03-0800:00:006,927,106,926,992.692.200
2002-03-1100:00:007,047,176,977,083.239.700
2002-03-1200:00:007,107,126,937,002.543.700
2002-03-1300:00:007,057,247,007,242.791.600
2002-03-1400:00:007,157,206,997,013.156.400
2002-03-1500:00:007,007,116,967,033.171.800
2002-03-1800:00:006,947,226,937,002.961.700
2002-03-1900:00:007,007,076,997,001.630.700
2002-03-2000:00:007,007,006,856,851.139.700
2002-03-2100:00:006,987,106,956,965.177.500
2002-03-2200:00:006,967,006,886,892.004.300
2002-03-2500:00:006,996,996,826,881.647.400
2002-03-2600:00:006,856,916,796,841.098.800
2002-03-2700:00:006,967,076,927,073.025.600
2002-03-2800:00:007,077,077,077,070
2002-03-2900:00:007,077,077,077,070
2002-04-0100:00:007,077,077,077,070
2002-04-0200:00:007,107,157,037,032.760.300
2002-04-0300:00:007,067,107,017,032.311.900
2002-04-0400:00:007,017,046,886,881.990.600
2002-04-0500:00:006,946,946,766,832.363.400
2002-04-0800:00:006,816,906,666,903.311.100
2002-04-0900:00:006,946,956,806,801.967.100
2002-04-1000:00:006,816,916,796,79820.600
2002-04-1100:00:006,836,906,806,801.325.000
2002-04-1200:00:006,867,006,846,861.631.900
2002-04-1500:00:006,906,946,816,90871.200
2002-04-1600:00:006,836,956,836,951.263.200
2002-04-1700:00:006,987,026,906,97914.000
2002-04-1800:00:007,007,086,987,061.452.400
2002-04-1900:00:007,087,207,047,192.140.000
2002-04-2200:00:007,197,237,067,141.213.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters