Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:006,556,656,436,48760.100
2002-08-1300:00:006,556,686,506,611.137.500
2002-08-1400:00:006,536,656,536,62702.800
2002-08-1500:00:006,626,626,626,620
2002-08-1600:00:006,796,796,616,751.404.000
2002-08-1900:00:006,746,856,706,79660.500
2002-08-2000:00:006,836,866,576,571.520.400
2002-08-2100:00:006,606,676,566,561.350.600
2002-08-2200:00:006,626,626,486,491.960.500
2002-08-2300:00:006,536,546,386,461.654.800
2002-08-2600:00:006,446,596,446,48969.800
2002-08-2700:00:006,506,616,446,601.713.100
2002-08-2800:00:006,536,586,206,202.122.300
2002-08-2900:00:006,206,206,026,031.292.600
2002-08-3000:00:006,156,256,126,251.556.900
2002-09-0200:00:006,166,266,106,10868.000
2002-09-0300:00:006,056,075,825,862.858.000
2002-09-0400:00:005,835,985,805,911.882.000
2002-09-0500:00:005,955,955,645,761.963.000
2002-09-0600:00:005,765,875,625,792.307.100
2002-09-0900:00:005,825,865,765,852.286.800
2002-09-1000:00:005,846,115,846,102.050.000
2002-09-1100:00:006,106,226,016,122.105.700
2002-09-1200:00:006,076,105,885,90870.600
2002-09-1300:00:005,905,935,765,771.026.000
2002-09-1600:00:005,795,895,765,86671.100
2002-09-1700:00:005,925,955,675,731.561.300
2002-09-1800:00:005,605,625,385,405.128.000
2002-09-1900:00:005,485,505,335,351.499.900
2002-09-2000:00:005,315,455,045,107.992.600
2002-09-2300:00:005,085,274,955,053.808.600
2002-09-2400:00:005,065,254,955,131.884.300
2002-09-2500:00:005,075,454,995,122.183.100
2002-09-2600:00:005,265,345,155,202.066.700
2002-09-2700:00:005,215,605,215,553.705.700
2002-09-3000:00:005,365,515,325,472.349.400
2002-10-0100:00:005,455,475,325,341.491.600
2002-10-0200:00:005,475,655,385,652.118.400
2002-10-0300:00:005,555,805,535,692.464.000
2002-10-0400:00:005,695,715,445,451.482.200
2002-10-0700:00:005,485,585,365,451.482.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters