Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:006,456,556,326,321.048.700
2001-09-1100:00:006,496,706,316,321.666.700
2001-09-1200:00:006,236,486,196,39424.700
2001-09-1300:00:006,306,386,236,251.151.500
2001-09-1400:00:006,456,495,655,652.088.000
2001-09-1700:00:005,635,735,335,401.676.500
2001-09-1800:00:005,505,525,325,441.228.200
2001-09-1900:00:005,405,534,914,912.753.500
2001-09-2000:00:005,055,054,534,873.102.200
2001-09-2100:00:004,254,804,194,193.157.700
2001-09-2400:00:004,074,384,054,165.871.000
2001-09-2500:00:004,204,574,164,553.304.200
2001-09-2600:00:004,544,894,404,601.720.200
2001-09-2700:00:004,605,054,594,891.704.000
2001-09-2800:00:004,894,894,894,890
2001-10-0100:00:004,955,024,664,801.392.000
2001-10-0200:00:004,754,804,534,632.563.700
2001-10-0300:00:004,534,654,444,581.885.000
2001-10-0400:00:004,694,904,534,653.836.000
2001-10-0500:00:004,604,804,584,781.615.700
2001-10-0800:00:004,654,934,644,861.636.000
2001-10-0900:00:004,945,234,905,172.823.000
2001-10-1000:00:005,245,455,175,402.657.200
2001-10-1100:00:005,515,625,205,553.309.500
2001-10-1200:00:005,475,555,355,471.378.200
2001-10-1500:00:005,365,605,365,60706.200
2001-10-1600:00:005,605,605,605,600
2001-10-1700:00:005,485,505,255,252.879.000
2001-10-1800:00:005,205,235,015,113.291.200
2001-10-1900:00:005,135,134,894,902.401.000
2001-10-2200:00:005,005,194,975,181.710.200
2001-10-2300:00:005,205,245,095,181.836.500
2001-10-2400:00:005,185,225,015,161.699.200
2001-10-2500:00:005,155,225,085,141.626.500
2001-10-2600:00:005,145,145,145,140
2001-10-2900:00:005,425,565,415,552.927.700
2001-10-3000:00:005,455,595,175,252.464.200
2001-10-3100:00:005,305,505,215,491.746.700
2001-11-0100:00:005,475,475,305,39705.200
2001-11-0200:00:005,325,415,205,291.683.500
2001-11-0500:00:005,355,435,335,401.319.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters