Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:005,485,585,365,451.482.900
2002-10-0800:00:005,425,455,155,171.384.600
2002-10-0900:00:005,115,214,724,834.069.300
2002-10-1000:00:004,764,854,534,727.719.300
2002-10-1100:00:004,784,994,704,908.065.200
2002-10-1400:00:004,954,994,864,902.661.800
2002-10-1500:00:004,995,304,965,273.755.600
2002-10-1600:00:005,235,335,065,193.000.600
2002-10-1700:00:005,265,315,175,192.733.500
2002-10-1800:00:005,325,325,125,141.615.900
2002-10-2100:00:005,115,225,115,12904.800
2002-10-2200:00:005,235,445,075,106.624.200
2002-10-2300:00:005,195,285,115,133.675.800
2002-10-2400:00:005,205,505,205,475.893.200
2002-10-2500:00:005,445,595,415,583.181.200
2002-10-2800:00:005,605,635,325,322.600.400
2002-10-2900:00:005,355,435,225,241.965.000
2002-10-3000:00:005,255,355,115,332.609.300
2002-10-3100:00:005,355,465,185,463.366.600
2002-11-0100:00:005,475,515,345,49996.300
2002-11-0400:00:005,505,735,495,702.922.800
2002-11-0500:00:005,645,695,485,551.863.700
2002-11-0600:00:005,555,625,485,621.538.100
2002-11-0700:00:005,565,675,445,441.696.400
2002-11-0800:00:005,445,785,445,783.631.700
2002-11-1100:00:005,826,045,815,975.193.300
2002-11-1200:00:006,076,075,805,843.068.400
2002-11-1300:00:005,916,215,915,997.610.700
2002-11-1400:00:006,046,045,865,944.070.900
2002-11-1500:00:005,946,175,915,993.227.600
2002-11-1800:00:006,016,085,955,982.088.500
2002-11-1900:00:005,976,205,956,142.275.800
2002-11-2000:00:006,156,156,046,121.586.300
2002-11-2100:00:006,126,266,116,201.927.400
2002-11-2200:00:006,256,296,016,033.178.000
2002-11-2500:00:006,096,106,036,051.704.300
2002-11-2600:00:006,086,366,086,204.420.900
2002-11-2700:00:006,216,376,216,293.602.700
2002-11-2800:00:006,356,356,146,144.146.300
2002-11-2900:00:006,206,266,066,114.552.900
2002-12-0200:00:006,146,236,116,112.944.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters