Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:005,355,435,335,401.319.000
2001-11-0600:00:005,455,465,155,152.240.700
2001-11-0700:00:005,205,235,045,151.732.200
2001-11-0800:00:005,195,255,165,201.211.200
2001-11-0900:00:005,275,365,205,221.764.200
2001-11-1200:00:005,315,325,055,111.673.000
2001-11-1300:00:005,295,485,255,435.485.700
2001-11-1400:00:005,515,575,205,233.807.500
2001-11-1500:00:005,255,324,864,9010.795.700
2001-11-1600:00:004,924,984,764,8710.017.500
2001-11-1900:00:004,945,014,874,933.112.200
2001-11-2000:00:004,925,064,865,044.787.200
2001-11-2100:00:005,105,174,985,003.983.700
2001-11-2200:00:005,055,135,055,052.679.500
2001-11-2300:00:005,125,224,995,075.749.200
2001-11-2600:00:005,115,135,005,002.330.700
2001-11-2700:00:005,015,054,884,982.365.500
2001-11-2800:00:004,985,004,904,971.461.700
2001-11-2900:00:004,975,044,915,011.120.500
2001-11-3000:00:005,055,054,945,021.259.000
2001-12-0300:00:004,965,084,935,071.314.200
2001-12-0400:00:005,105,185,035,172.607.700
2001-12-0500:00:005,175,355,155,354.031.200
2001-12-0600:00:005,335,335,255,312.348.200
2001-12-0700:00:005,265,325,225,291.434.700
2001-12-1000:00:005,275,305,145,201.376.700
2001-12-1100:00:005,205,255,135,221.740.000
2001-12-1200:00:005,195,245,155,18762.500
2001-12-1300:00:005,155,215,095,111.631.700
2001-12-1400:00:005,055,135,035,11929.700
2001-12-1700:00:005,125,235,045,181.358.500
2001-12-1800:00:005,175,265,125,231.176.000
2001-12-1900:00:005,235,305,145,301.363.200
2001-12-2000:00:005,285,435,215,413.675.500
2001-12-2100:00:005,385,495,275,493.840.700
2001-12-2400:00:005,495,495,495,490
2001-12-2500:00:005,495,495,495,490
2001-12-2600:00:005,495,495,495,490
2001-12-2700:00:005,505,545,405,46722.200
2001-12-2800:00:005,505,525,455,50970.000
2001-12-3100:00:005,505,505,505,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters