Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:007,447,576,806,801.404.000
2001-05-2200:00:007,407,487,157,45822.700
2001-05-2300:00:007,377,527,257,25660.700
2001-05-2400:00:007,367,457,297,35169.000
2001-05-2500:00:007,327,517,327,35503.200
2001-05-2800:00:007,367,517,367,50697.000
2001-05-2900:00:007,497,707,237,361.685.200
2001-05-3000:00:007,237,347,187,20711.500
2001-05-3100:00:007,197,397,177,35832.000
2001-06-0100:00:007,367,467,227,22780.200
2001-06-0400:00:007,347,607,347,461.443.500
2001-06-0500:00:007,607,677,547,651.586.200
2001-06-0600:00:007,667,707,487,541.684.700
2001-06-0700:00:007,587,587,407,47433.200
2001-06-0800:00:007,537,657,447,65511.700
2001-06-1100:00:007,667,697,537,58807.700
2001-06-1200:00:007,617,617,247,431.078.500
2001-06-1300:00:007,437,517,377,43783.500
2001-06-1400:00:007,507,617,377,371.315.500
2001-06-1500:00:007,407,616,806,80689.000
2001-06-1800:00:007,277,527,247,47929.700
2001-06-1900:00:007,297,407,167,241.188.200
2001-06-2000:00:007,317,407,007,29979.700
2001-06-2100:00:007,137,156,826,821.472.000
2001-06-2200:00:006,856,936,656,811.215.200
2001-06-2500:00:006,726,996,726,821.198.000
2001-06-2600:00:006,866,916,826,90276.700
2001-06-2700:00:006,996,996,606,601.288.000
2001-06-2800:00:006,706,926,186,193.467.200
2001-06-2900:00:006,226,556,156,473.095.500
2001-07-0200:00:006,516,796,446,581.067.700
2001-07-0300:00:006,556,556,366,36772.700
2001-07-0400:00:006,336,596,336,53553.700
2001-07-0500:00:006,626,756,546,70684.500
2001-07-0600:00:006,656,716,456,57839.000
2001-07-0900:00:006,556,756,456,75804.000
2001-07-1000:00:006,646,686,306,501.827.200
2001-07-1100:00:006,386,476,186,222.101.500
2001-07-1200:00:006,206,266,196,22781.000
2001-07-1300:00:006,226,226,226,220
2001-07-1600:00:006,126,256,036,12497.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters