Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:007,197,237,067,141.213.500
2002-04-2300:00:007,157,226,897,011.740.800
2002-04-2400:00:007,007,166,987,161.034.900
2002-04-2500:00:007,067,166,986,981.123.600
2002-04-2600:00:007,057,136,987,071.175.100
2002-04-2900:00:006,957,186,947,161.439.800
2002-04-3000:00:007,077,357,077,233.139.900
2002-05-0100:00:007,237,237,237,230
2002-05-0200:00:007,347,427,207,303.958.800
2002-05-0300:00:007,307,387,187,192.060.800
2002-05-0600:00:007,207,287,127,231.518.300
2002-05-0700:00:007,177,266,926,923.481.200
2002-05-0800:00:007,107,367,107,297.344.800
2002-05-0900:00:007,337,687,337,669.385.900
2002-05-1000:00:007,607,657,357,374.894.800
2002-05-1300:00:007,377,437,237,282.782.400
2002-05-1400:00:007,307,477,247,403.332.500
2002-05-1500:00:007,407,607,317,592.307.300
2002-05-1600:00:007,457,587,367,472.964.300
2002-05-1700:00:007,507,557,427,502.366.500
2002-05-2000:00:007,507,507,387,451.284.700
2002-05-2100:00:007,407,437,257,341.843.600
2002-05-2200:00:007,347,497,297,463.469.900
2002-05-2300:00:007,407,407,217,213.274.900
2002-05-2400:00:007,237,327,197,321.509.400
2002-05-2700:00:007,327,367,267,36726.800
2002-05-2800:00:007,307,357,247,29708.500
2002-05-2900:00:007,317,317,187,271.124.400
2002-05-3000:00:007,207,267,207,251.052.000
2002-05-3100:00:007,297,317,217,241.129.200
2002-06-0300:00:007,247,317,227,221.433.600
2002-06-0400:00:007,107,287,027,172.933.700
2002-06-0500:00:007,197,447,117,223.059.400
2002-06-0600:00:007,217,427,187,271.998.700
2002-06-0700:00:007,227,367,177,291.991.300
2002-06-1000:00:007,357,427,267,321.305.100
2002-06-1100:00:007,287,567,287,491.929.000
2002-06-1200:00:007,367,447,257,301.765.000
2002-06-1300:00:007,347,377,017,102.172.700
2002-06-1400:00:007,057,186,857,021.479.300
2002-06-1700:00:007,057,317,017,301.071.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters