Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:005,655,655,185,302.873.000
2000-12-0500:00:005,495,535,185,302.402.000
2000-12-0600:00:005,285,345,165,281.731.000
2000-12-0700:00:005,265,395,255,251.147.000
2000-12-0800:00:005,385,405,305,39455.000
2000-12-1100:00:005,345,415,215,25283.000
2000-12-1200:00:005,275,415,275,37987.000
2000-12-1300:00:005,355,505,355,45878.000
2000-12-1400:00:005,465,465,165,20417.000
2000-12-1500:00:005,185,204,875,201.202.000
2000-12-1800:00:005,085,505,005,311.480.000
2000-12-1900:00:005,355,755,355,701.697.000
2000-12-2000:00:005,655,745,505,601.727.000
2000-12-2100:00:005,505,595,215,38712.000
2000-12-2200:00:005,235,635,235,36616.000
2000-12-2500:00:005,365,365,365,360
2000-12-2600:00:005,365,365,365,360
2000-12-2700:00:005,395,665,395,62594.000
2000-12-2800:00:005,695,815,525,81867.000
2000-12-2900:00:005,806,055,775,81838.000
2001-01-0100:00:005,815,815,815,810
2001-01-0200:00:005,746,015,745,93565.000
2001-01-0300:00:005,916,125,806,05551.000
2001-01-0400:00:006,106,105,825,85797.000
2001-01-0500:00:005,805,955,785,80378.000
2001-01-0800:00:005,925,985,705,98661.000
2001-01-0900:00:005,885,995,885,97201.000
2001-01-1000:00:005,985,985,785,94192.000
2001-01-1100:00:005,836,235,836,232.054.000
2001-01-1200:00:006,236,266,106,18471.000
2001-01-1500:00:006,206,306,156,20638.000
2001-01-1600:00:006,236,286,196,19398.000
2001-01-1700:00:006,296,295,875,952.022.000
2001-01-1800:00:006,006,005,805,90587.000
2001-01-1900:00:005,926,305,806,212.366.000
2001-01-2200:00:006,206,316,106,20735.000
2001-01-2300:00:006,166,175,945,971.089.000
2001-01-2400:00:005,975,975,975,970
2001-01-2500:00:006,006,215,996,21339.000
2001-01-2600:00:006,216,216,216,210
2001-01-2900:00:006,256,586,106,182.265.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters