Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:006,406,706,396,70791.200
2001-03-2700:00:006,727,006,556,951.569.500
2001-03-2800:00:006,997,216,887,011.195.500
2001-03-2900:00:007,007,156,957,00664.200
2001-03-3000:00:006,997,076,816,811.014.000
2001-04-0200:00:006,896,896,676,77685.700
2001-04-0300:00:006,786,786,406,501.203.700
2001-04-0400:00:006,386,666,236,661.058.500
2001-04-0500:00:006,596,856,596,85499.500
2001-04-0600:00:006,856,866,766,82502.200
2001-04-0900:00:006,766,956,766,87355.000
2001-04-1000:00:006,936,976,696,95432.200
2001-04-1100:00:006,866,936,636,711.017.000
2001-04-1200:00:006,736,766,636,69410.700
2001-04-1300:00:006,696,696,696,690
2001-04-1600:00:006,696,696,696,690
2001-04-1700:00:006,666,796,586,70646.500
2001-04-1800:00:006,756,816,706,71369.200
2001-04-1900:00:006,596,836,556,77755.200
2001-04-2000:00:006,736,736,606,651.336.700
2001-04-2300:00:006,586,716,556,711.237.700
2001-04-2400:00:006,616,746,616,721.580.700
2001-04-2500:00:006,797,006,757,00487.200
2001-04-2600:00:006,977,056,867,03531.200
2001-04-2700:00:007,007,267,007,241.195.200
2001-04-3000:00:007,197,457,197,40679.000
2001-05-0100:00:007,407,407,407,400
2001-05-0200:00:007,607,607,057,14853.000
2001-05-0300:00:006,996,996,756,751.253.700
2001-05-0400:00:006,796,896,626,80938.500
2001-05-0700:00:006,806,806,806,800
2001-05-0800:00:007,157,216,906,981.277.500
2001-05-0900:00:006,997,186,956,95689.000
2001-05-1000:00:006,957,156,957,11722.200
2001-05-1100:00:007,057,217,027,10441.700
2001-05-1400:00:007,087,157,037,15212.700
2001-05-1500:00:007,117,227,057,20265.000
2001-05-1600:00:007,207,257,137,20290.500
2001-05-1700:00:007,137,237,127,21347.000
2001-05-1800:00:007,207,397,167,30762.200
2001-05-2100:00:007,447,576,806,801.404.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters