Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:006,146,236,116,112.944.800
2002-12-0300:00:006,096,186,006,002.597.700
2002-12-0400:00:006,026,146,016,121.483.600
2002-12-0500:00:006,156,216,006,001.767.200
2002-12-0600:00:006,016,175,956,162.132.400
2002-12-0900:00:006,186,216,066,161.986.200
2002-12-1000:00:006,166,256,036,252.964.800
2002-12-1100:00:006,276,346,196,292.190.400
2002-12-1200:00:006,296,296,136,181.372.400
2002-12-1300:00:006,276,296,166,172.221.500
2002-12-1600:00:006,146,426,136,402.385.200
2002-12-1700:00:006,416,456,316,421.771.900
2002-12-1800:00:006,446,446,306,302.026.800
2002-12-1900:00:006,366,406,276,401.491.700
2002-12-2000:00:006,326,546,266,495.469.100
2002-12-2300:00:006,506,646,376,381.506.300
2002-12-2400:00:006,386,386,386,380
2002-12-2500:00:006,386,386,386,380
2002-12-2600:00:006,386,386,386,380
2002-12-2700:00:006,446,466,276,301.520.400
2002-12-3000:00:006,256,526,256,371.382.900
2002-12-3100:00:006,376,376,376,370
2003-01-0100:00:006,376,376,376,370
2003-01-0200:00:006,356,536,356,501.116.700
2003-01-0300:00:006,516,626,416,591.994.600
2003-01-0600:00:006,606,656,426,421.761.600
2003-01-0700:00:006,436,516,326,362.061.000
2003-01-0800:00:006,356,376,136,162.489.100
2003-01-0900:00:006,176,366,136,312.022.000
2003-01-1000:00:006,396,396,206,201.026.800
2003-01-1300:00:006,256,296,086,122.118.100
2003-01-1400:00:006,146,226,116,202.307.200
2003-01-1500:00:006,246,246,026,032.358.600
2003-01-1600:00:006,066,276,066,252.289.500
2003-01-1700:00:006,286,286,086,222.973.600
2003-01-2000:00:006,246,246,086,14765.300
2003-01-2100:00:006,136,165,976,031.579.500
2003-01-2200:00:006,016,085,785,852.474.900
2003-01-2300:00:005,855,895,635,644.136.400
2003-01-2400:00:005,645,735,435,512.089.400
2003-01-2700:00:005,495,615,365,552.024.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters