Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-2700:00:001,421,421,371,38359.400
2000-10-3000:00:001,401,401,371,39653.100
2000-11-0200:00:001,461,501,431,501.768.800
2000-11-0300:00:001,531,571,521,571.431.500
2000-11-0600:00:001,571,571,531,55807.000
2000-11-0700:00:001,551,561,531,55358.200
2000-11-0800:00:001,551,551,501,50330.500
2000-11-0900:00:001,501,521,481,50391.700
2000-11-1000:00:001,491,511,371,371.964.700
2000-11-1300:00:001,401,401,311,341.767.700
2000-11-1400:00:001,371,411,351,411.898.900
2000-11-1500:00:001,401,461,391,431.617.800
2000-11-1600:00:001,421,431,381,40457.900
2000-11-1700:00:001,401,431,391,411.276.600
2000-11-2000:00:001,411,421,361,39799.800
2000-11-2100:00:001,401,401,351,361.558.000
2000-11-2200:00:001,351,381,341,35600.200
2000-11-2300:00:001,351,371,341,35396.300
2000-11-2400:00:001,361,391,351,371.420.000
2000-11-2700:00:001,401,421,391,391.374.100
2000-11-2800:00:001,371,381,351,35566.700
2000-11-2900:00:001,351,371,341,35712.900
2000-11-3000:00:001,351,351,251,255.027.200
2000-12-0400:00:001,291,311,261,312.789.100
2000-12-0500:00:001,301,371,301,331.648.800
2000-12-0600:00:001,381,401,371,371.624.100
2000-12-0700:00:001,381,401,371,37926.100
2000-12-1100:00:001,401,411,391,39900.600
2000-12-1200:00:001,401,411,371,37461.300
2000-12-1300:00:001,381,401,361,371.202.400
2000-12-1400:00:001,351,381,341,381.833.200
2000-12-1500:00:001,361,381,341,341.124.000
2000-12-1800:00:001,361,381,331,331.122.300
2000-12-1900:00:001,341,351,311,321.762.900
2000-12-2000:00:001,301,311,271,272.477.600
2000-12-2100:00:001,291,291,251,271.828.300
2000-12-2200:00:001,281,301,251,252.078.500
2000-12-2700:00:001,261,311,261,261.251.200
2000-12-2800:00:001,261,261,191,192.300.100
2000-12-2900:00:001,211,241,201,201.651.400
2001-01-0200:00:001,201,271,201,27961.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters