Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:000,760,830,760,8328.854.200
2001-11-0600:00:000,880,890,810,8432.869.300
2001-11-0700:00:000,840,870,830,879.979.200
2001-11-0800:00:000,840,860,830,8317.616.200
2001-11-0900:00:000,830,840,810,815.500.500
2001-11-1200:00:000,810,840,790,8217.854.800
2001-11-1300:00:000,840,860,840,859.664.500
2001-11-1400:00:000,870,870,840,849.290.300
2001-11-1500:00:000,850,850,830,837.367.700
2001-11-1600:00:000,840,840,830,832.294.000
2001-11-1900:00:000,840,850,830,842.975.900
2001-11-2000:00:000,830,840,820,825.021.100
2001-11-2100:00:000,810,820,800,815.513.400
2001-11-2200:00:000,810,820,800,812.262.800
2001-11-2300:00:000,810,820,800,822.382.900
2001-11-2600:00:000,820,830,810,812.943.600
2001-11-2700:00:000,810,820,790,794.525.700
2001-11-2800:00:000,800,800,760,779.890.600
2001-11-2900:00:000,760,780,750,784.346.600
2001-11-3000:00:000,780,790,770,774.874.800
2001-12-0300:00:000,770,770,750,753.503.100
2001-12-0400:00:000,760,770,750,773.181.300
2001-12-0500:00:000,790,820,780,8110.628.900
2001-12-0600:00:000,820,830,810,814.747.700
2001-12-0700:00:000,810,810,800,812.077.500
2001-12-1000:00:000,810,810,790,791.407.300
2001-12-1100:00:000,790,810,790,812.202.000
2001-12-1200:00:000,810,820,790,803.262.800
2001-12-1300:00:000,800,820,790,825.992.500
2001-12-1400:00:000,810,820,800,813.434.600
2001-12-1700:00:000,810,830,810,813.081.000
2001-12-1800:00:000,820,820,810,821.904.900
2001-12-1900:00:000,820,820,800,813.063.200
2001-12-2000:00:000,800,820,800,813.166.500
2001-12-2100:00:000,810,820,800,821.518.300
2001-12-2700:00:000,810,820,810,824.556.100
2001-12-2800:00:000,820,830,810,813.083.600
2002-01-0200:00:000,810,820,810,821.615.400
2002-01-0300:00:000,820,860,820,868.021.500
2002-01-0400:00:000,860,900,850,8815.384.800
2002-01-0700:00:000,870,890,870,883.701.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters