Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0065,5065,5064,0065,10190.400
2000-02-2900:00:0066,0066,0064,9665,35185.900
2000-03-0100:00:0065,6965,6964,3464,68167.800
2000-03-0200:00:0064,7065,4564,2064,50176.000
2000-03-0300:00:0065,0065,4064,6564,85273.700
2000-03-0600:00:0065,1065,2764,0064,04143.100
2000-03-0800:00:0063,3263,6860,0061,46549.200
2000-03-0900:00:0063,3063,3061,8562,16287.700
2000-03-1000:00:0062,9062,9561,5061,50291.900
2000-03-1400:00:0060,2061,8860,2061,00222.000
2000-03-1500:00:0059,8060,8859,0059,01179.400
2000-03-1600:00:0060,3060,5059,0159,80204.200
2000-03-1700:00:0060,4060,8058,0058,11289.900
2000-03-2000:00:0058,5058,5055,0156,00341.800
2000-03-2100:00:0054,2056,7953,4556,29342.500
2000-03-2200:00:0056,9057,1954,0054,00172.600
2000-03-2300:00:0053,0053,8550,2051,30390.100
2000-03-2400:00:0052,0054,6951,6853,80330.600
2000-03-2700:00:0054,0154,7352,6252,84130.000
2000-03-2800:00:0053,4953,7952,5053,00193.300
2000-03-2900:00:0053,0053,1051,2551,27209.200
2000-03-3000:00:0050,7050,7049,7150,30169.500
2000-03-3100:00:0049,5152,8449,5052,05198.300
2000-04-0300:00:0052,0052,7050,4450,44171.900
2000-04-0400:00:0050,3051,7049,5049,90198.900
2000-04-0500:00:0050,0050,4945,6548,50434.400
2000-04-0600:00:0050,0850,7949,7350,30412.900
2000-04-0700:00:0051,0754,2550,0054,00365.700
2000-04-1000:00:0055,9056,0054,9054,90490.900
2000-04-1100:00:0052,1053,2551,8052,05278.700
2000-04-1200:00:0053,0053,8050,2250,60183.900
2000-04-1300:00:0050,5051,4950,5050,75137.700
2000-04-1400:00:0050,0750,9947,5047,50326.200
2000-04-1700:00:0045,0146,9944,1146,65519.000
2000-04-1800:00:0047,9948,4945,5146,25313.200
2000-04-1900:00:0046,9846,9844,8045,00355.900
2000-04-2000:00:0044,7145,5044,7045,30859.900
2000-04-2600:00:0045,1545,4844,9245,00326.600
2000-04-2700:00:0045,0045,0042,7643,15869.600
2000-04-2800:00:0043,8944,2043,2044,20255.800
2000-05-0200:00:0044,2945,5044,2944,90244.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters