Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-3100:00:001,641,741,631,742.159.400
2000-09-0100:00:001,771,791,751,761.690.900
2000-09-0400:00:001,781,791,741,74613.600
2000-09-0500:00:001,731,741,711,74733.400
2000-09-0600:00:001,741,741,691,70799.300
2000-09-0700:00:001,671,751,661,751.136.600
2000-09-0800:00:001,731,751,701,72418.400
2000-09-1100:00:001,721,731,691,691.554.600
2000-09-1200:00:001,701,721,691,71695.000
2000-09-1300:00:001,711,721,691,69595.100
2000-09-1400:00:001,711,741,701,721.605.900
2000-09-1500:00:001,731,741,701,701.145.700
2000-09-1800:00:001,701,711,691,69436.400
2000-09-1900:00:001,701,711,661,67831.500
2000-09-2000:00:001,681,681,651,651.009.700
2000-09-2100:00:001,661,701,621,622.249.200
2000-09-2200:00:001,601,651,591,651.632.000
2000-09-2500:00:001,671,691,651,671.034.800
2000-09-2600:00:001,661,661,621,62487.300
2000-09-2700:00:001,641,651,631,63283.600
2000-09-2800:00:001,621,641,611,631.012.600
2000-09-2900:00:001,651,651,631,651.090.000
2000-10-0200:00:001,641,641,621,64599.200
2000-10-0300:00:001,651,651,621,63648.100
2000-10-0400:00:001,631,641,621,62445.600
2000-10-0600:00:001,611,661,601,631.571.100
2000-10-0900:00:001,621,621,561,56754.600
2000-10-1000:00:001,581,601,571,57550.100
2000-10-1100:00:001,571,571,501,501.114.600
2000-10-1200:00:001,551,561,501,50959.300
2000-10-1300:00:001,491,541,471,541.484.700
2000-10-1600:00:001,531,541,511,511.019.900
2000-10-1700:00:001,521,521,461,46463.400
2000-10-1800:00:001,451,451,371,391.308.200
2000-10-1900:00:001,431,461,421,461.024.700
2000-10-2000:00:001,481,481,431,43683.900
2000-10-2300:00:001,451,451,421,42339.300
2000-10-2400:00:001,421,441,411,431.242.100
2000-10-2500:00:001,421,421,401,42656.600
2000-10-2600:00:001,421,421,381,38409.700
2000-10-2700:00:001,421,421,371,38359.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters