Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-0800:00:001,051,071,041,045.647.800
2001-05-0900:00:001,031,041,021,033.320.000
2001-05-1000:00:001,031,061,031,054.499.300
2001-05-1100:00:001,051,051,021,034.368.700
2001-05-1400:00:001,031,031,011,021.797.200
2001-05-1500:00:001,021,041,011,042.251.100
2001-05-1600:00:001,031,041,021,042.766.000
2001-05-1700:00:001,051,051,031,032.929.800
2001-05-1800:00:001,031,041,011,013.854.900
2001-05-2100:00:001,021,021,001,022.094.300
2001-05-2200:00:001,021,020,960,983.831.800
2001-05-2300:00:000,980,980,920,968.572.800
2001-05-2400:00:000,980,980,960,982.055.900
2001-05-2500:00:000,981,020,961,015.100.500
2001-05-2800:00:001,021,031,011,022.523.300
2001-05-2900:00:001,031,031,011,021.208.200
2001-05-3000:00:001,021,021,001,001.186.500
2001-05-3100:00:001,011,031,001,012.408.900
2001-06-0100:00:001,011,021,001,001.489.900
2001-06-0400:00:001,011,011,001,00354.600
2001-06-0500:00:001,001,010,990,994.327.000
2001-06-0600:00:000,980,990,980,982.075.300
2001-06-0700:00:000,981,000,960,963.148.800
2001-06-0800:00:000,980,980,950,962.663.100
2001-06-1100:00:000,950,960,910,925.223.000
2001-06-1200:00:000,920,920,880,896.165.200
2001-06-1500:00:000,920,980,910,936.115.400
2001-06-1800:00:000,940,940,900,901.746.300
2001-06-1900:00:000,910,920,890,892.436.600
2001-06-2000:00:000,880,890,840,854.417.300
2001-06-2100:00:000,860,870,830,853.658.900
2001-06-2200:00:000,860,920,850,918.306.000
2001-06-2500:00:000,910,920,890,893.692.600
2001-06-2600:00:000,890,890,870,891.914.100
2001-06-2700:00:000,890,900,870,873.818.000
2001-06-2800:00:000,870,890,860,873.515.500
2001-06-2900:00:000,880,890,860,864.284.000
2001-07-0200:00:000,860,870,840,855.337.200
2001-07-0300:00:000,850,880,850,882.475.200
2001-07-0400:00:000,870,880,850,861.518.400
2001-07-0500:00:000,850,860,850,851.291.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters