Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-0500:00:001,311,311,291,31513.000
2001-03-0600:00:001,321,331,311,33660.700
2001-03-0700:00:001,341,341,321,34211.000
2001-03-0800:00:001,341,371,341,36965.900
2001-03-0900:00:001,351,351,301,30348.200
2001-03-1200:00:001,291,291,281,29193.100
2001-03-1300:00:001,281,301,281,30323.900
2001-03-1500:00:001,291,291,261,29731.000
2001-03-1600:00:001,271,281,231,23920.300
2001-03-1900:00:001,251,251,221,24524.700
2001-03-2000:00:001,251,261,241,24368.400
2001-03-2100:00:001,221,231,171,23980.400
2001-03-2200:00:001,191,201,151,161.627.800
2001-03-2300:00:001,181,181,111,161.965.700
2001-03-2600:00:001,181,191,161,16526.200
2001-03-2700:00:001,161,161,131,14383.700
2001-03-2800:00:001,131,141,101,10639.700
2001-03-2900:00:001,101,111,061,11746.900
2001-03-3000:00:001,121,131,101,121.056.300
2001-04-0200:00:001,131,131,081,10286.400
2001-04-0300:00:001,081,081,041,04903.400
2001-04-0400:00:001,011,071,011,072.417.000
2001-04-0500:00:001,091,121,081,11776.400
2001-04-0600:00:001,121,121,091,111.130.800
2001-04-0900:00:001,101,121,091,12260.900
2001-04-1000:00:001,131,161,121,16798.300
2001-04-1100:00:001,181,211,161,211.374.700
2001-04-1200:00:001,211,211,191,19958.900
2001-04-1700:00:001,141,201,131,201.463.000
2001-04-1800:00:001,221,241,221,24638.600
2001-04-1900:00:001,241,241,221,22864.400
2001-04-2000:00:001,221,231,191,19462.400
2001-04-2300:00:001,181,191,131,15260.300
2001-04-2400:00:001,131,141,111,131.239.300
2001-04-2600:00:001,141,161,131,134.835.500
2001-04-2700:00:001,141,161,121,132.415.900
2001-04-3000:00:001,131,141,121,131.875.000
2001-05-0200:00:001,131,131,091,105.148.800
2001-05-0300:00:001,091,091,061,073.333.500
2001-05-0400:00:001,071,081,031,076.621.600
2001-05-0800:00:001,051,071,041,045.647.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters