Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-0200:00:001,201,271,201,27961.000
2001-01-0300:00:001,241,271,231,231.124.100
2001-01-0400:00:001,301,301,251,281.258.300
2001-01-0500:00:001,291,291,241,24477.400
2001-01-0800:00:001,241,261,221,24645.400
2001-01-0900:00:001,251,251,211,23394.100
2001-01-1100:00:001,251,291,241,292.243.000
2001-01-1200:00:001,311,341,301,335.557.900
2001-01-1500:00:001,331,371,331,352.987.800
2001-01-1600:00:001,341,351,301,30797.800
2001-01-1700:00:001,341,381,331,382.831.400
2001-01-1800:00:001,381,391,361,371.871.900
2001-01-1900:00:001,401,421,381,381.683.400
2001-01-2200:00:001,391,401,361,39852.600
2001-01-2300:00:001,371,381,351,381.240.600
2001-01-2500:00:001,451,451,421,442.065.600
2001-01-2900:00:001,441,471,431,452.058.300
2001-01-3000:00:001,471,481,451,461.334.300
2001-01-3100:00:001,471,481,451,471.053.100
2001-02-0100:00:001,451,481,441,481.958.400
2001-02-0200:00:001,481,481,441,45671.500
2001-02-0500:00:001,431,441,391,39890.900
2001-02-0600:00:001,411,411,361,381.445.900
2001-02-0700:00:001,381,381,361,38708.000
2001-02-0800:00:001,391,401,371,37278.200
2001-02-0900:00:001,351,361,321,32649.000
2001-02-1200:00:001,331,341,321,34575.200
2001-02-1300:00:001,331,351,331,35298.500
2001-02-1400:00:001,331,331,311,33404.800
2001-02-1500:00:001,331,361,331,35452.800
2001-02-1600:00:001,331,341,321,32719.400
2001-02-1900:00:001,321,321,301,31584.100
2001-02-2000:00:001,321,341,301,321.191.600
2001-02-2100:00:001,301,311,281,31971.300
2001-02-2200:00:001,301,341,281,34800.400
2001-02-2300:00:001,321,331,291,31594.600
2001-02-2600:00:001,331,331,311,32207.000
2001-02-2800:00:001,301,341,301,34805.800
2001-03-0100:00:001,311,331,311,312.603.400
2001-03-0200:00:001,321,321,291,301.115.500
2001-03-0500:00:001,311,311,291,31513.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters