Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0500:00:000,860,880,850,877.960.800
2002-03-0600:00:000,870,880,860,885.780.700
2002-03-0700:00:000,880,900,880,887.333.400
2002-03-0800:00:000,890,920,880,9113.463.600
2002-03-1100:00:000,910,920,900,906.566.200
2002-03-1200:00:000,900,910,890,9011.636.700
2002-03-1300:00:000,900,910,900,911.279.400
2002-03-1400:00:000,900,920,900,914.570.500
2002-03-1500:00:000,910,920,900,912.049.000
2002-03-1800:00:000,920,930,910,925.105.800
2002-03-1900:00:000,920,930,910,922.471.200
2002-03-2000:00:000,920,920,900,917.236.100
2002-03-2100:00:000,900,920,900,913.548.800
2002-03-2200:00:000,910,930,910,926.134.200
2002-03-2500:00:000,920,930,910,923.695.200
2002-03-2600:00:000,910,920,900,921.468.200
2002-03-2700:00:000,910,920,900,921.195.800
2002-04-0200:00:000,910,920,900,914.072.900
2002-04-0300:00:000,910,910,900,91932.800
2002-04-0400:00:000,900,910,890,894.298.600
2002-04-0500:00:000,900,900,900,905.500
2002-04-0800:00:000,900,910,890,893.064.000
2002-04-0900:00:000,890,900,890,902.430.400
2002-04-1000:00:000,900,900,890,904.212.700
2002-04-1100:00:000,900,900,880,902.645.000
2002-04-1200:00:000,890,900,880,892.047.000
2002-04-1500:00:000,890,900,880,89776.700
2002-04-1600:00:000,890,900,890,901.286.200
2002-04-1700:00:000,900,910,890,902.077.100
2002-04-1800:00:000,900,900,880,891.912.900
2002-04-1900:00:000,880,890,890,891.900
2002-04-2200:00:000,890,890,880,88394.800
2002-04-2300:00:000,880,890,870,891.533.300
2002-04-2400:00:000,880,900,880,905.962.000
2002-04-2600:00:000,890,900,880,892.663.300
2002-04-2900:00:000,890,900,880,89879.300
2002-04-3000:00:000,880,880,850,877.907.000
2002-05-0200:00:000,870,870,830,834.984.900
2002-05-0300:00:000,820,840,810,831.407.900
2002-05-0600:00:000,820,830,810,82675.200
2002-05-0700:00:000,810,800,800,805.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters