Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0400:00:000,560,570,550,562.385.500
2002-07-0500:00:000,560,580,550,583.168.100
2002-07-0800:00:000,580,580,580,587.000
2002-07-0900:00:000,580,590,570,593.762.700
2002-07-1000:00:000,580,580,580,581.000
2002-07-1100:00:000,570,580,560,562.491.700
2002-07-1500:00:000,570,580,560,571.730.500
2002-07-1600:00:000,570,600,560,608.100.200
2002-07-1700:00:000,600,610,590,593.339.600
2002-07-1800:00:000,600,610,590,592.134.100
2002-07-1900:00:000,590,590,570,572.134.900
2002-07-2200:00:000,570,580,550,561.948.400
2002-07-2300:00:000,560,570,550,551.822.400
2002-07-2400:00:000,550,520,520,5225.000
2002-07-2500:00:000,540,560,540,552.856.100
2002-07-2600:00:000,540,550,530,541.257.500
2002-07-2900:00:000,550,560,540,552.050.400
2002-07-3000:00:000,560,560,520,535.579.800
2002-07-3100:00:000,530,540,510,523.602.300
2002-08-0100:00:000,520,520,520,523.100
2002-08-0200:00:000,510,530,510,52786.900
2002-08-0500:00:000,520,520,500,501.289.800
2002-08-0600:00:000,510,510,500,501.838.400
2002-08-0700:00:000,510,520,520,5265.000
2002-08-0800:00:000,520,560,520,535.007.900
2002-08-0900:00:000,540,540,530,54883.200
2002-08-1200:00:000,540,540,520,54852.200
2002-08-1300:00:000,530,530,530,530
2002-08-1400:00:000,520,520,500,514.652.300
2002-08-1600:00:000,510,520,500,511.795.900
2002-08-1900:00:000,500,500,500,5055.000
2002-08-2000:00:000,510,520,510,521.745.000
2002-08-2100:00:000,520,530,510,523.548.500
2002-08-2200:00:000,520,530,520,532.080.500
2002-08-2300:00:000,530,530,520,521.409.500
2002-08-2600:00:000,530,530,520,52607.100
2002-08-2700:00:000,530,530,520,521.822.200
2002-08-2800:00:000,520,530,510,52738.800
2002-08-2900:00:000,520,520,510,52523.900
2002-08-3000:00:000,510,520,500,512.456.100
2002-09-0200:00:000,510,500,500,5080.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters