Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0700:00:000,870,890,870,883.701.100
2002-01-0800:00:000,880,900,880,883.813.400
2002-01-0900:00:000,880,880,870,883.592.000
2002-01-1000:00:000,870,880,860,874.192.000
2002-01-1100:00:000,880,880,870,872.572.800
2002-01-1400:00:000,870,880,840,847.943.800
2002-01-1500:00:000,840,870,840,864.043.400
2002-01-1600:00:000,860,870,850,862.056.600
2002-01-1700:00:000,870,880,850,857.525.300
2002-01-1800:00:000,850,870,840,865.984.900
2002-01-2100:00:000,850,860,840,861.910.400
2002-01-2200:00:000,860,880,850,874.942.500
2002-01-2300:00:000,870,870,850,853.916.600
2002-01-2400:00:000,850,860,830,846.852.900
2002-01-2500:00:000,840,850,830,842.540.300
2002-01-2800:00:000,840,850,820,832.354.700
2002-01-2900:00:000,820,830,800,8212.788.000
2002-01-3000:00:000,810,820,800,813.944.300
2002-01-3100:00:000,820,830,810,812.888.900
2002-02-0100:00:000,820,830,830,8320.000
2002-02-0400:00:000,830,840,820,831.640.600
2002-02-0500:00:000,830,840,800,815.747.000
2002-02-0600:00:000,810,830,810,822.760.700
2002-02-0700:00:000,820,840,820,823.520.400
2002-02-0800:00:000,830,840,820,832.279.400
2002-02-1100:00:000,850,870,840,859.191.900
2002-02-1300:00:000,860,860,830,842.469.200
2002-02-1400:00:000,840,850,830,84629.000
2002-02-1500:00:000,840,840,830,831.167.200
2002-02-1800:00:000,830,840,820,82933.000
2002-02-1900:00:000,820,830,810,823.528.700
2002-02-2000:00:000,820,820,820,8228.000
2002-02-2100:00:000,820,810,810,81305.000
2002-02-2200:00:000,820,820,800,803.632.800
2002-02-2500:00:000,800,810,800,802.239.200
2002-02-2600:00:000,810,820,800,822.996.100
2002-02-2700:00:000,820,820,800,824.257.400
2002-02-2800:00:000,810,820,810,822.320.500
2002-03-0100:00:000,820,860,820,8511.381.400
2002-03-0400:00:000,860,870,850,865.790.100
2002-03-0500:00:000,860,880,850,877.960.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters