Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-0500:00:000,850,860,850,851.291.100
2001-07-0600:00:000,850,860,820,833.265.600
2001-07-0900:00:000,830,830,810,812.623.600
2001-07-1000:00:000,830,840,820,832.288.100
2001-07-1100:00:000,820,820,810,811.156.300
2001-07-1200:00:000,830,840,820,823.041.300
2001-07-1600:00:000,810,830,810,822.007.500
2001-07-1700:00:000,820,830,810,832.076.700
2001-07-1800:00:000,820,830,820,831.792.100
2001-07-1900:00:000,820,850,820,853.435.000
2001-07-2000:00:000,840,850,830,83861.400
2001-07-2300:00:000,830,840,820,821.787.700
2001-07-2400:00:000,820,840,820,841.429.300
2001-07-2500:00:000,840,840,820,82756.800
2001-07-2600:00:000,820,830,820,821.388.300
2001-07-2700:00:000,830,840,820,831.894.800
2001-07-3000:00:000,830,830,820,82954.200
2001-07-3100:00:000,820,830,820,821.060.700
2001-08-0100:00:000,820,830,810,812.240.000
2001-08-0200:00:000,810,820,790,802.826.500
2001-08-0300:00:000,800,800,780,792.041.600
2001-08-0600:00:000,790,810,790,801.259.400
2001-08-0700:00:000,800,810,790,801.114.500
2001-08-0800:00:000,800,810,790,791.004.700
2001-08-0900:00:000,790,790,760,773.497.400
2001-08-1000:00:000,770,780,730,745.708.800
2001-08-1300:00:000,730,760,720,751.473.100
2001-08-1400:00:000,760,770,750,761.385.400
2001-08-1600:00:000,740,750,730,74923.800
2001-08-1700:00:000,740,750,710,722.137.500
2001-08-2000:00:000,720,730,690,724.483.300
2001-08-2100:00:000,730,740,730,741.819.100
2001-08-2200:00:000,730,730,710,728.632.100
2001-08-2300:00:000,720,720,700,714.042.100
2001-08-2400:00:000,710,720,690,6911.559.100
2001-08-2700:00:000,690,700,650,6610.207.100
2001-08-2800:00:000,660,670,620,6411.636.700
2001-08-2900:00:000,620,660,610,6629.998.300
2001-08-3000:00:000,670,700,670,675.285.800
2001-08-3100:00:000,670,680,640,655.623.200
2001-09-0300:00:000,640,650,630,651.642.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters