Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-0700:00:000,510,520,510,5156.544
2002-02-0800:00:000,520,520,510,5236.611
2002-02-1100:00:000,530,540,520,53147.638
2002-02-1300:00:000,540,540,520,5239.660
2002-02-1400:00:000,520,530,520,5210.104
2002-02-1500:00:000,520,520,520,5218.747
2002-02-1800:00:000,520,520,510,5114.986
2002-02-1900:00:000,510,520,500,5156.678
2002-02-2000:00:000,510,520,500,5158.400
2002-02-2100:00:000,510,520,500,5039.841
2002-02-2200:00:000,510,510,500,5058.350
2002-02-2500:00:000,500,500,500,5035.965
2002-02-2600:00:000,500,510,500,5148.124
2002-02-2700:00:000,510,510,500,5168.382
2002-02-2800:00:000,500,510,500,5137.272
2002-03-0100:00:000,510,540,510,53182.808
2002-03-0400:00:000,540,540,530,5493.000
2002-03-0500:00:000,540,550,530,54127.866
2002-03-0600:00:000,540,550,540,5592.849
2002-03-0700:00:000,550,560,550,55117.788
2002-03-0800:00:000,550,570,550,57216.251
2002-03-1100:00:000,570,570,560,56105.466
2002-03-1200:00:000,560,570,550,56186.908
2002-03-1300:00:000,560,570,560,5720.549
2002-03-1400:00:000,560,570,560,5773.411
2002-03-1500:00:000,570,570,560,5732.912
2002-03-1800:00:000,570,580,570,5782.009
2002-03-1900:00:000,570,580,570,5739.691
2002-03-2000:00:000,570,570,560,57116.225
2002-03-2100:00:000,560,570,560,5757.001
2002-03-2200:00:000,570,580,570,5798.526
2002-03-2500:00:000,570,580,570,5759.353
2002-03-2600:00:000,570,570,560,5723.581
2002-03-2700:00:000,570,570,560,5719.208
2002-03-2800:00:000,570,570,570,5713.819
2002-04-0200:00:000,570,570,560,5765.418
2002-04-0300:00:000,570,570,560,5714.981
2002-04-0400:00:000,560,570,550,5569.043
2002-04-0500:00:000,560,560,550,5616.718
2002-04-0800:00:000,560,570,550,5549.213
2002-04-0900:00:000,550,560,550,5639.036
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters