Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-0700:00:000,450,460,450,4636.564
2002-06-1100:00:000,450,460,440,44116.510
2002-06-1200:00:000,440,440,420,4366.526
2002-06-1300:00:000,430,430,410,42398.057
2002-06-1400:00:000,420,420,390,40117.465
2002-06-1700:00:000,390,420,390,42198.056
2002-06-1800:00:000,420,430,400,41103.806
2002-06-1900:00:000,400,420,400,4144.745
2002-06-2000:00:000,410,410,400,4046.041
2002-06-2100:00:000,400,400,390,3981.060
2002-06-2400:00:000,390,390,360,3788.041
2002-06-2500:00:000,370,390,370,3741.684
2002-06-2600:00:000,340,360,340,35331.531
2002-06-2700:00:000,370,370,350,3595.560
2002-06-2800:00:000,360,370,350,3566.428
2002-07-0100:00:000,350,360,350,3528.445
2002-07-0200:00:000,350,350,340,34101.114
2002-07-0300:00:000,350,350,330,3499.566
2002-07-0400:00:000,350,350,340,3538.316
2002-07-0500:00:000,350,360,340,3650.886
2002-07-0800:00:000,360,370,350,3656.717
2002-07-0900:00:000,360,370,350,3760.437
2002-07-1000:00:000,360,370,350,3643.956
2002-07-1100:00:000,350,360,350,3540.021
2002-07-1500:00:000,350,360,350,3527.795
2002-07-1600:00:000,350,370,350,37130.104
2002-07-1700:00:000,370,380,370,3753.640
2002-07-1800:00:000,370,380,370,3734.278
2002-07-1900:00:000,370,370,350,3534.290
2002-07-2200:00:000,350,360,340,3531.294
2002-07-2300:00:000,350,350,340,3429.270
2002-07-2400:00:000,340,350,320,3297.677
2002-07-2500:00:000,340,350,340,3445.874
2002-07-2600:00:000,340,340,330,3420.197
2002-07-2900:00:000,340,350,340,3432.933
2002-07-3000:00:000,350,350,320,3389.622
2002-07-3100:00:000,330,340,320,3257.859
2002-08-0100:00:000,320,330,320,3216.088
2002-08-0200:00:000,320,330,320,3212.640
2002-08-0500:00:000,320,320,310,3120.716
2002-08-0600:00:000,320,320,310,3129.528
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters