Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2800:00:001,201,211,181,2193.766
2000-05-0200:00:001,211,241,211,2289.531
2000-05-0300:00:001,201,231,201,2351.907
2000-05-0400:00:001,241,281,231,23136.328
2000-05-0500:00:001,251,291,241,29102.684
2000-05-0800:00:001,291,371,281,36201.325
2000-05-0900:00:001,401,421,331,33196.235
2000-05-1000:00:001,361,361,251,26116.438
2000-05-1100:00:001,241,351,231,32139.947
2000-05-1200:00:001,331,351,301,31108.457
2000-05-1500:00:001,301,321,271,2722.156
2000-05-1600:00:001,311,331,291,3153.649
2000-05-1700:00:001,301,301,271,2747.800
2000-05-1800:00:001,301,301,281,2821.656
2000-05-1900:00:001,271,271,231,2444.619
2000-05-2200:00:001,251,251,161,1752.613
2000-05-2300:00:001,201,211,171,1840.948
2000-05-2400:00:001,161,171,121,1478.724
2000-05-2500:00:001,171,181,141,1796.644
2000-05-2600:00:001,131,161,131,1525.614
2000-05-2900:00:001,171,171,161,1624.126
2000-05-3000:00:001,171,221,171,20114.971
2000-05-3100:00:001,211,281,211,28192.566
2000-06-0100:00:001,301,321,281,30126.573
2000-06-0200:00:001,311,341,281,28130.940
2000-06-0500:00:001,271,291,221,2351.105
2000-06-0600:00:001,251,251,201,2048.634
2000-06-0700:00:001,201,251,191,2376.603
2000-06-0800:00:001,251,291,231,2481.125
2000-06-0900:00:001,251,281,251,2845.325
2000-06-1200:00:001,301,311,291,3039.185
2000-06-1300:00:001,311,331,301,3345.170
2000-06-1400:00:001,341,361,341,36114.005
2000-06-1500:00:001,381,411,371,38114.259
2000-06-1600:00:001,401,401,361,3899.930
2000-06-1900:00:001,391,401,361,3673.632
2000-06-2000:00:001,371,391,361,3874.022
2000-06-2100:00:001,381,381,321,3225.694
2000-06-2200:00:001,381,381,321,3225.694
2000-06-2300:00:001,311,331,301,3039.153
2000-06-2600:00:001,321,321,281,2831.137
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters