Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1900:00:000,890,910,880,9116.458
2000-10-2000:00:000,920,920,890,8910.985
2000-10-2300:00:000,900,900,880,885.450
2000-10-2400:00:000,880,900,880,8919.949
2000-10-2500:00:000,880,880,870,8810.547
2000-10-2600:00:000,880,880,860,866.581
2000-10-2700:00:000,880,880,850,865.773
2000-10-3000:00:000,870,870,850,8710.489
2000-10-3100:00:000,870,890,870,898.745
2000-11-0200:00:000,910,930,890,9328.410
2000-11-0300:00:000,950,980,950,9822.992
2000-11-0600:00:000,980,980,950,9712.963
2000-11-0700:00:000,970,970,950,975.753
2000-11-0800:00:000,970,970,930,935.308
2000-11-0900:00:000,930,950,920,936.292
2000-11-1000:00:000,930,940,850,8531.557
2000-11-1300:00:000,870,870,820,8328.393
2000-11-1400:00:000,850,880,840,8830.500
2000-11-1500:00:000,870,910,870,8925.984
2000-11-1600:00:000,880,890,860,877.355
2000-11-1700:00:000,870,890,870,8820.504
2000-11-2000:00:000,880,880,850,8712.845
2000-11-2100:00:000,870,870,840,8525.024
2000-11-2200:00:000,840,860,830,849.641
2000-11-2300:00:000,840,850,830,846.365
2000-11-2400:00:000,850,870,840,8522.808
2000-11-2700:00:000,870,880,870,8722.072
2000-11-2800:00:000,850,860,840,849.102
2000-11-2900:00:000,840,850,830,8411.450
2000-11-3000:00:000,840,840,780,7880.747
2000-12-0400:00:000,800,820,780,8244.797
2000-12-0500:00:000,810,850,810,8326.483
2000-12-0600:00:000,860,870,850,8526.085
2000-12-0700:00:000,860,870,850,8514.875
2000-12-1100:00:000,870,880,870,8714.465
2000-12-1200:00:000,870,880,850,857.409
2000-12-1300:00:000,860,870,850,8519.312
2000-12-1400:00:000,840,860,830,8629.444
2000-12-1500:00:000,850,860,830,8318.053
2000-12-1800:00:000,850,860,830,8318.026
2000-12-1900:00:000,830,840,820,8228.316
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters