Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:001,791,791,751,7869.794
2000-02-2900:00:001,801,801,771,7868.174
2000-03-0100:00:001,791,791,761,7661.537
2000-03-0200:00:001,771,791,751,7664.514
2000-03-0300:00:001,771,781,761,77100.346
2000-03-0600:00:001,781,781,751,7552.457
2000-03-0800:00:001,731,741,641,68201.317
2000-03-0900:00:001,731,731,691,70105.485
2000-03-1000:00:001,721,721,681,68107.000
2000-03-1300:00:001,681,681,601,6497.656
2000-03-1400:00:001,641,691,641,6681.386
2000-03-1500:00:001,631,661,611,6165.760
2000-03-1600:00:001,651,651,611,6374.873
2000-03-1700:00:001,651,661,581,59106.291
2000-03-2000:00:001,601,601,501,53125.309
2000-03-2100:00:001,481,551,461,54125.561
2000-03-2200:00:001,551,561,471,4763.286
2000-03-2300:00:001,451,471,371,40143.026
2000-03-2400:00:001,421,491,411,47121.212
2000-03-2700:00:001,471,491,441,4447.657
2000-03-2800:00:001,461,471,431,4570.877
2000-03-2900:00:001,451,451,401,4076.699
2000-03-3000:00:001,381,381,361,3762.140
2000-03-3100:00:001,351,441,351,4272.716
2000-04-0300:00:001,421,441,381,3863.033
2000-04-0400:00:001,371,411,351,3672.939
2000-04-0500:00:001,361,381,251,32159.244
2000-04-0600:00:001,371,391,361,37151.378
2000-04-0700:00:001,391,481,361,47134.053
2000-04-1000:00:001,531,531,501,50179.940
2000-04-1100:00:001,421,451,411,42102.178
2000-04-1200:00:001,451,471,371,3867.430
2000-04-1300:00:001,381,401,381,3850.500
2000-04-1400:00:001,371,391,301,30119.596
2000-04-1700:00:001,231,281,201,27190.242
2000-04-1800:00:001,311,321,241,26114.837
2000-04-1900:00:001,281,281,221,23130.474
2000-04-2000:00:001,221,241,221,24315.212
2000-04-2600:00:001,231,241,231,23119.725
2000-04-2700:00:001,231,231,171,18318.778
2000-04-2800:00:001,201,211,181,2193.766
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters