Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0600:00:000,510,520,500,5076.257
2001-12-0700:00:000,500,500,500,5033.368
2001-12-1000:00:000,500,500,490,4922.604
2001-12-1100:00:000,490,500,490,5035.369
2001-12-1200:00:000,500,510,490,5052.406
2001-12-1300:00:000,500,510,490,5196.251
2001-12-1400:00:000,500,510,500,5055.166
2001-12-1700:00:000,500,520,500,5049.486
2001-12-1800:00:000,510,510,500,5130.596
2001-12-1900:00:000,510,510,500,5049.201
2001-12-2000:00:000,500,510,500,5050.860
2001-12-2100:00:000,500,510,500,5124.386
2001-12-2700:00:000,500,510,500,5173.179
2001-12-2800:00:000,510,520,500,5049.529
2002-01-0200:00:000,500,510,500,5125.947
2002-01-0300:00:000,510,540,510,54128.841
2002-01-0400:00:000,540,560,530,55247.109
2002-01-0700:00:000,540,550,540,5559.446
2002-01-0800:00:000,550,560,550,5561.251
2002-01-0900:00:000,550,550,540,5557.693
2002-01-1000:00:000,540,550,540,5467.331
2002-01-1100:00:000,550,550,540,5441.324
2002-01-1400:00:000,540,550,520,52127.593
2002-01-1500:00:000,520,540,520,5464.944
2002-01-1600:00:000,540,540,530,5433.033
2002-01-1700:00:000,540,550,530,53120.870
2002-01-1800:00:000,530,540,520,5496.130
2002-01-2100:00:000,530,540,520,5430.685
2002-01-2200:00:000,540,550,530,5479.386
2002-01-2300:00:000,540,540,530,5362.908
2002-01-2400:00:000,530,540,520,52110.070
2002-01-2500:00:000,520,530,520,5240.803
2002-01-2800:00:000,520,530,510,5237.821
2002-01-2900:00:000,510,520,500,51205.400
2002-01-3000:00:000,500,510,500,5063.354
2002-01-3100:00:000,510,520,500,5046.402
2002-02-0100:00:000,510,520,500,5287.078
2002-02-0400:00:000,520,520,510,5226.352
2002-02-0500:00:000,520,520,500,5092.307
2002-02-0600:00:000,500,520,500,5144.342
2002-02-0700:00:000,510,520,510,5156.544
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters