Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1800:00:000,590,590,560,5628.049
2001-06-1900:00:000,570,570,550,5539.137
2001-06-2000:00:000,550,550,520,5370.950
2001-06-2100:00:000,540,540,520,5358.770
2001-06-2200:00:000,540,570,530,57133.411
2001-06-2500:00:000,570,570,550,5559.310
2001-06-2600:00:000,550,550,540,5530.745
2001-06-2700:00:000,550,560,540,5461.324
2001-06-2800:00:000,540,550,540,5456.466
2001-06-2900:00:000,550,550,540,5468.809
2001-07-0200:00:000,540,540,520,5385.725
2001-07-0300:00:000,530,550,530,5539.757
2001-07-0400:00:000,540,550,530,5424.388
2001-07-0500:00:000,530,540,530,5320.737
2001-07-0600:00:000,530,540,510,5252.452
2001-07-0900:00:000,520,520,500,5042.139
2001-07-1000:00:000,520,520,510,5236.752
2001-07-1100:00:000,510,510,500,5018.572
2001-07-1200:00:000,520,520,510,5148.849
2001-07-1300:00:000,520,520,500,5022.062
2001-07-1600:00:000,500,520,500,5132.244
2001-07-1700:00:000,510,520,500,5233.356
2001-07-1800:00:000,510,520,510,5228.784
2001-07-1900:00:000,510,530,510,5355.172
2001-07-2000:00:000,520,530,520,5213.836
2001-07-2300:00:000,520,520,510,5128.714
2001-07-2400:00:000,510,520,510,5222.957
2001-07-2500:00:000,520,520,510,5112.156
2001-07-2600:00:000,510,520,510,5122.299
2001-07-2700:00:000,520,520,510,5230.434
2001-07-3000:00:000,520,520,510,5115.326
2001-07-3100:00:000,510,520,510,5117.036
2001-08-0100:00:000,510,520,500,5035.978
2001-08-0200:00:000,500,510,490,5045.400
2001-08-0300:00:000,500,500,490,4932.792
2001-08-0600:00:000,490,500,490,5020.228
2001-08-0700:00:000,500,500,490,5017.901
2001-08-0800:00:000,500,500,490,4916.137
2001-08-0900:00:000,490,490,470,4856.174
2001-08-1000:00:000,480,490,450,4691.694
2001-08-1300:00:000,450,470,450,4723.661
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters