Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2900:00:000,260,260,250,2517.500
2003-01-3000:00:000,260,260,250,25133.400
2003-01-3100:00:000,250,260,250,2692.000
2003-02-0300:00:000,260,260,250,2653.800
2003-02-0400:00:000,260,260,250,2528.800
2003-02-0500:00:000,260,260,250,261.486.700
2003-02-0600:00:000,260,260,250,26536.800
2003-02-0700:00:000,260,260,250,25124.900
2003-02-1000:00:000,260,260,250,2516.700
2003-02-1100:00:000,250,260,250,26200
2003-02-1200:00:000,260,260,250,25100.800
2003-02-1300:00:000,250,250,240,24275.200
2003-02-1400:00:000,240,240,240,2454.100
2003-02-1700:00:000,240,250,240,24120.500
2003-02-1800:00:000,240,250,240,251.256.000
2003-02-1900:00:000,250,250,240,243.853.300
2003-02-2000:00:000,240,250,240,241.116.500
2003-02-2100:00:000,240,240,240,2477.600
2003-02-2400:00:000,240,240,240,2499.900
2003-02-2500:00:000,240,240,230,23124.900
2003-02-2600:00:000,240,240,230,2441.900
2003-02-2700:00:000,230,240,230,231.215.000
2003-02-2800:00:000,240,240,230,2332.600
2003-03-0300:00:000,230,240,230,2325.000
2003-03-0400:00:000,240,240,230,23141.000
2003-03-0500:00:000,230,230,220,2325.000
2003-03-0600:00:000,220,230,220,2357.300
2003-03-0700:00:000,220,230,220,229.900
2003-03-1000:00:000,230,230,220,22150.000
2003-03-1100:00:000,220,230,220,2339.900
2003-03-1200:00:000,230,230,220,22428.900
2003-03-1300:00:000,220,240,220,2351.800
2003-03-1400:00:000,240,240,230,2474.900
2003-03-1700:00:000,240,240,230,2449.900
2003-03-1800:00:000,240,250,240,2420.000
2003-03-1900:00:000,240,240,230,23150.000
2003-03-2000:00:000,230,240,220,235.404.100
2003-03-2100:00:000,230,240,230,233.195.500
2003-03-2400:00:000,230,240,220,24250.000
2003-03-2500:00:000,240,240,230,23668.300
2003-03-2600:00:000,240,240,230,2380.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters