Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0200:00:000,260,260,250,2662.345
2002-10-0300:00:000,250,260,250,2527.835
2002-10-0400:00:000,260,260,240,2428.889
2002-10-0700:00:000,240,250,240,2419.538
2002-10-0800:00:000,240,260,240,2541.427
2002-10-0900:00:000,250,260,240,2442.523
2002-10-1000:00:000,240,250,240,2460.555
2002-10-1100:00:000,240,260,240,2665.401
2002-10-1400:00:000,260,260,240,2531.339
2002-10-1500:00:000,250,260,250,2678.772
2002-10-1600:00:000,260,270,250,2694.653
2002-10-1700:00:000,260,270,260,26122.781
2002-10-1800:00:000,270,270,260,2657.226
2002-10-2100:00:000,260,260,250,2532.894
2002-10-2200:00:000,260,260,240,24165.690
2002-10-2300:00:000,240,250,230,23124.216
2002-10-2400:00:000,240,240,230,2425.075
2002-10-2500:00:000,240,240,230,2433.162
2002-10-2800:00:000,240,240,240,24185.027
2002-10-2900:00:000,240,240,230,2347.531
2002-10-3000:00:000,230,240,230,2428.858
2002-10-3100:00:000,240,240,230,2427.168
2002-11-0400:00:000,240,250,240,25124.014
2002-11-0500:00:000,250,250,240,2468.496
2002-11-0600:00:000,250,260,240,24100.092
2002-11-0700:00:000,250,260,240,24104.058
2002-11-0800:00:000,240,250,240,2536.244
2002-11-1100:00:000,240,250,240,2424.721
2002-11-1200:00:000,240,240,240,24223.653
2002-11-1300:00:000,240,240,240,2413.109
2002-11-1400:00:000,240,250,240,2464.005
2002-11-1500:00:000,250,260,240,25109.094
2002-11-1800:00:000,250,260,250,2519.316
2002-11-1900:00:000,250,250,240,2545.530
2002-11-2000:00:000,250,260,250,2612.694
2002-11-2100:00:000,260,270,250,26218.844
2002-11-2200:00:000,270,270,260,27100.629
2002-11-2500:00:000,270,280,270,2898.784
2002-11-2600:00:000,270,280,270,2771.245
2002-11-2700:00:000,270,270,260,2793.050
2002-11-2800:00:000,270,280,270,28112.061
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters