Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2200:00:001,051,061,041,058.233
2000-08-2300:00:001,051,050,991,0131.568
2000-08-2400:00:001,011,011,001,0022.428
2000-08-2500:00:001,011,020,980,9821.874
2000-08-2800:00:001,001,000,980,9813.074
2000-08-2900:00:000,980,980,970,9821.841
2000-08-3000:00:000,981,030,981,0129.133
2000-08-3100:00:001,021,081,011,0834.684
2000-09-0100:00:001,101,111,091,1027.158
2000-09-0400:00:001,111,111,081,089.854
2000-09-0500:00:001,081,081,061,0811.780
2000-09-0600:00:001,081,081,051,0612.837
2000-09-0700:00:001,041,091,031,0918.256
2000-09-0800:00:001,081,091,061,076.720
2000-09-1100:00:001,071,081,051,0524.970
2000-09-1200:00:001,061,071,051,0611.163
2000-09-1300:00:001,061,071,051,059.557
2000-09-1400:00:001,061,081,061,0725.794
2000-09-1500:00:001,081,081,061,0618.402
2000-09-1800:00:001,061,061,051,057.010
2000-09-1900:00:001,061,061,031,0315.478
2000-09-2000:00:001,051,051,031,0316.218
2000-09-2100:00:001,031,061,011,0136.125
2000-09-2200:00:001,001,030,991,0326.212
2000-09-2500:00:001,041,051,031,0416.621
2000-09-2600:00:001,031,031,011,017.827
2000-09-2800:00:001,011,021,001,0116.264
2000-09-2900:00:001,031,031,011,0317.507
2000-10-0200:00:001,021,021,011,029.624
2000-10-0300:00:001,031,031,011,0110.410
2000-10-0400:00:001,011,021,011,017.157
2000-10-0600:00:001,001,031,001,0125.235
2000-10-0900:00:001,011,010,970,9712.121
2000-10-1000:00:000,981,000,980,988.835
2000-10-1100:00:000,980,980,930,9317.902
2000-10-1200:00:000,970,970,930,9315.409
2000-10-1300:00:000,930,960,920,9623.848
2000-10-1600:00:000,950,960,940,9416.382
2000-10-1700:00:000,950,950,910,917.443
2000-10-1800:00:000,900,900,850,8721.011
2000-10-1900:00:000,890,910,880,9116.458
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters