Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2000:00:000,140,150,140,1511.000
2009-07-2100:00:000,140,140,140,1410.200
2009-07-2200:00:000,150,180,140,1544.300
2009-07-2300:00:000,140,140,140,14200
2009-07-2400:00:000,150,150,120,1215.800
2009-07-2700:00:000,130,130,110,1236.600
2009-07-2800:00:000,120,120,120,1228.000
2009-07-2900:00:000,130,130,110,1158.800
2009-07-3000:00:000,130,130,130,13300
2009-07-3100:00:000,130,130,130,1340.000
2009-08-0300:00:000,100,130,100,1343.000
2009-08-0400:00:000,120,130,110,1320.100
2009-08-0500:00:000,120,120,110,1140.700
2009-08-0600:00:000,110,110,110,1119.900
2009-08-0700:00:000,110,120,110,1111.000
2009-08-1000:00:000,110,110,110,1139.200
2009-08-1100:00:000,120,120,120,1213.700
2009-08-1200:00:000,110,110,110,1128.700
2009-08-1300:00:000,110,110,110,1110.000
2009-08-1400:00:000,120,120,110,1134.000
2009-08-1700:00:000,110,110,110,113.000
2009-08-1800:00:000,120,120,120,1269.500
2009-08-1900:00:000,120,130,110,1110.500
2009-08-2000:00:000,130,130,120,1390.500
2009-08-2100:00:000,130,130,120,12127.800
2009-08-2400:00:000,120,130,120,1217.800
2009-08-2500:00:000,120,120,120,1217.000
2009-08-2600:00:000,110,110,110,114.500
2009-08-2700:00:000,110,110,110,1139.100
2009-08-2800:00:000,110,110,110,1112.600
2009-08-3100:00:000,110,110,110,1110.000
2009-09-0100:00:000,110,110,110,116.000
2009-09-0200:00:000,110,110,110,1126.000
2009-09-0300:00:000,110,110,100,1130.200
2009-09-0400:00:000,130,170,120,16201.000
2009-09-0800:00:000,150,160,150,16106.000
2009-09-0900:00:000,140,160,140,16125.000
2009-09-1000:00:000,140,170,140,17113.000
2009-09-1100:00:000,150,180,140,18160.500
2009-09-1400:00:000,180,180,170,17104.500
2009-09-1500:00:000,180,190,180,1938.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters